Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.620 1.640 1.440 1.530 1,333,062 +0.11(+7.75%)
Mar 30, 2017 1.420 1.450 1.380 1.420 340,852 -0.03(-2.07%)
Mar 29, 2017 1.420 1.540 1.390 1.450 470,830 +0.04(+2.84%)
Mar 28, 2017 1.400 1.440 1.370 1.410 307,363 -0.02(-1.40%)
Mar 27, 2017 1.480 1.504 1.360 1.430 979,755 -0.09(-5.92%)
Mar 24, 2017 1.890 2.040 1.500 1.520 5,215,597 -0.16(-9.52%)
Mar 23, 2017 1.650 1.730 1.610 1.680 1,065,502 -0.01(-0.59%)
Mar 22, 2017 1.690 1.806 1.650 1.690 653,626 -0.08(-4.52%)
Mar 21, 2017 1.910 1.990 1.712 1.770 1,158,760 -0.17(-8.76%)
Mar 20, 2017 1.770 2.120 1.770 1.940 5,389,368 +0.17(+9.60%)
Mar 17, 2017 1.610 1.856 1.600 1.770 2,024,943 +0.15(+9.26%)
Mar 16, 2017 1.640 1.650 1.530 1.620 492,420 -0.03(-1.82%)
Mar 15, 2017 1.710 1.740 1.540 1.650 1,535,472 -0.13(-7.30%)
Mar 14, 2017 1.400 1.880 1.360 1.780 7,117,622 +0.38(+27.14%)
Mar 13, 2017 1.320 1.420 1.320 1.400 388,525 +0.08(+6.06%)
Mar 10, 2017 1.390 1.390 1.290 1.320 223,328 +0.02(+1.54%)
Mar 09, 2017 1.330 1.350 1.290 1.300 171,088 -0.03(-2.26%)
Mar 08, 2017 1.340 1.370 1.290 1.330 278,762 +0.00(+0.00%)
Mar 07, 2017 1.350 1.350 1.280 1.330 468,082 -0.01(-0.75%)
Mar 06, 2017 1.320 1.350 1.300 1.340 223,541 +0.02(+1.52%)
Mar 03, 2017 1.320 1.342 1.290 1.320 222,280 -0.01(-0.75%)
Mar 02, 2017 1.350 1.360 1.310 1.330 304,531 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.