Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3700 0.3700 0.3407 0.3450 135,009 -0.02(-4.27%)
Mar 30, 2022 0.3700 0.3700 0.3539 0.3604 117,493 +0.01(+1.46%)
Mar 29, 2022 0.3400 0.3730 0.3400 0.3552 168,517 +0.01(+1.63%)
Mar 28, 2022 0.3500 0.3550 0.3350 0.3495 236,923 +0.00(+0.34%)
Mar 25, 2022 0.3406 0.3550 0.3333 0.3483 335,934 +0.01(+2.29%)
Mar 24, 2022 0.3429 0.3600 0.3347 0.3405 82,768 +0.00(+0.12%)
Mar 23, 2022 0.3500 0.3550 0.3331 0.3401 280,215 -0.01(-3.11%)
Mar 22, 2022 0.3440 0.3700 0.3401 0.3510 257,773 +0.00(+0.86%)
Mar 21, 2022 0.3599 0.3645 0.3320 0.3480 391,934 -0.01(-1.97%)
Mar 18, 2022 0.3500 0.3557 0.3198 0.3550 807,829 +0.04(+11.29%)
Mar 17, 2022 0.3000 0.3240 0.2982 0.3190 401,985 +0.02(+5.59%)
Mar 16, 2022 0.2920 0.3195 0.2800 0.3021 412,074 +0.02(+5.30%)
Mar 15, 2022 0.2801 0.2929 0.2677 0.2869 139,661 +0.01(+2.43%)
Mar 14, 2022 0.3000 0.3000 0.2765 0.2801 239,707 -0.02(-5.12%)
Mar 11, 2022 0.3000 0.3200 0.2911 0.2952 172,258 -0.01(-4.47%)
Mar 10, 2022 0.3100 0.3198 0.3002 0.3090 187,754 -0.00(-0.16%)
Mar 09, 2022 0.2900 0.3100 0.2899 0.3095 465,924 +0.02(+6.39%)
Mar 08, 2022 0.2970 0.2990 0.2850 0.2909 400,253 -0.00(-0.03%)
Mar 07, 2022 0.2900 0.3070 0.2610 0.2910 357,940 -0.00(-0.75%)
Mar 04, 2022 0.3000 0.3192 0.2900 0.2932 308,148 -0.01(-3.55%)
Mar 03, 2022 0.3200 0.3200 0.3028 0.3040 362,985 -0.03(-8.05%)
Mar 02, 2022 0.3990 0.4169 0.3123 0.3306 1,972,539 -0.04(-10.70%)
Mar 01, 2022 0.3100 0.3886 0.3089 0.3702 1,989,122 +0.07(+21.34%)
Feb 28, 2022 0.2900 0.3100 0.2900 0.3051 217,939 +0.02(+6.75%)
Feb 25, 2022 0.2728 0.2950 0.2769 0.2858 406,640 +0.01(+4.88%)
Feb 24, 2022 0.2600 0.2790 0.2600 0.2725 430,269 -0.01(-4.45%)
Feb 23, 2022 0.3030 0.3030 0.2807 0.2852 123,428 -0.01(-2.99%)
Feb 22, 2022 0.2947 0.3110 0.2801 0.2940 352,413 -0.01(-3.26%)
Feb 18, 2022 0.3039 0 -0.02(-5.06%)
Feb 17, 2022 0.3300 0.3345 0.3110 0.3201 220,962 -0.01(-3.58%)
Feb 16, 2022 0.3310 0.3330 0.3201 0.3320 91,611 +0.00(+0.15%)
Feb 15, 2022 0.3300 0.3463 0.3200 0.3315 347,463 +0.00(+0.45%)
Feb 14, 2022 0.3400 0.3520 0.3120 0.3300 935,071 -0.01(-1.84%)
Feb 11, 2022 0.3556 0.3780 0.3175 0.3362 717,117 -0.03(-7.43%)
Feb 10, 2022 0.3550 0.3690 0.3497 0.3632 197,963 -0.00(-0.63%)
Feb 09, 2022 0.3610 0.3720 0.3470 0.3655 520,513 +0.00(+0.83%)
Feb 08, 2022 0.3600 0.3720 0.3552 0.3625 175,058 -0.00(-1.33%)
Feb 07, 2022 0.3690 0.3700 0.3380 0.3674 323,727 -0.00(-1.00%)
Feb 04, 2022 0.3800 0.3800 0.3310 0.3711 386,491 -0.00(-0.88%)
Feb 03, 2022 0.3730 0.3744 295,401 -0.01(-1.96%)
Feb 02, 2022 0.3938 0.4311 0.3766 0.3819 238,999 -0.02(-5.94%)
Feb 01, 2022 0.3800 0.4060 0.3800 0.4060 270,847 +0.02(+4.26%)
Jan 31, 2022 0.3700 0.3894 629,259 +0.02(+5.24%)
Jan 28, 2022 0.4300 0.4900 0.3000 0.3700 3,142,391 -0.10(-20.45%)
Jan 27, 2022 0.4580 0.5380 0.3686 0.4651 3,996,957 +0.01(+1.57%)
Jan 26, 2022 0.4500 0.4798 0.4500 0.4579 474,720 -0.01(-1.21%)
Jan 25, 2022 0.4321 0.4700 0.4200 0.4635 650,485 +0.03(+8.02%)
Jan 24, 2022 0.4300 0.4650 0.4200 0.4291 538,251 -0.04(-7.72%)
Jan 21, 2022 0.5000 0.5000 0.4410 0.4650 899,569 -0.04(-7.66%)
Jan 20, 2022 0.5190 0.5190 0.5000 0.5036 212,332 -0.01(-1.18%)
Jan 19, 2022 0.5075 0.5200 0.4950 0.5096 209,275 +0.01(+1.92%)
Jan 18, 2022 0.5020 0.5200 0.4932 0.5000 315,169 -0.02(-3.34%)
Jan 14, 2022 0.5173 0 +0.00(+0.62%)
Jan 13, 2022 0.5100 0.5350 0.5070 0.5141 533,251 -0.01(-1.19%)
Jan 12, 2022 0.5082 0.5289 0.5052 0.5203 153,898 +0.01(+1.13%)
Jan 11, 2022 0.5158 0.5300 0.5040 0.5145 154,595 +0.00(+0.10%)
Jan 10, 2022 0.5100 0.5442 0.5011 0.5140 658,421 +0.01(+2.92%)
Jan 07, 2022 0.5200 0.5300 0.4899 0.4994 207,741 -0.01(-2.25%)
Jan 06, 2022 0.5220 0.5350 0.4897 0.5109 442,768 -0.02(-3.24%)
Jan 05, 2022 0.5429 0.5429 0.5140 0.5280 404,317 -0.01(-2.02%)
Jan 04, 2022 0.5050 0.5450 0.5000 0.5389 866,886 +0.01(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.