Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3000 +0.0269 (+9.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.600 13.11 9.520 12.36 1,281,500 +3.30(+36.42%)
Mar 28, 2019 8.060 9.360 8.060 9.060 57,420 +1.05(+13.11%)
Mar 27, 2019 8.050 8.248 7.960 8.010 9,532 +0.03(+0.38%)
Mar 26, 2019 8.100 8.100 7.910 7.980 10,869 -0.05(-0.62%)
Mar 25, 2019 8.050 8.090 7.800 8.030 12,059 +0.05(+0.63%)
Mar 22, 2019 8.100 8.170 7.870 7.980 7,300 -0.10(-1.24%)
Mar 21, 2019 7.920 8.278 7.920 8.080 12,170 +0.09(+1.13%)
Mar 20, 2019 7.700 7.990 7.700 7.990 8,155 +0.24(+3.10%)
Mar 19, 2019 8.260 8.300 7.750 7.750 11,607 -0.25(-3.12%)
Mar 18, 2019 8.260 8.260 7.890 8.000 10,180 +0.00(+0.00%)
Mar 15, 2019 8.130 8.260 7.965 8.000 21,900 -0.18(-2.20%)
Mar 14, 2019 8.180 8.185 8.150 8.180 1,595 +0.04(+0.49%)
Mar 13, 2019 8.110 8.290 8.050 8.140 8,726 -0.01(-0.12%)
Mar 12, 2019 8.160 8.350 8.045 8.150 15,841 -0.03(-0.37%)
Mar 11, 2019 8.200 8.200 8.100 8.180 3,078 -0.02(-0.24%)
Mar 08, 2019 7.860 8.200 7.740 8.200 22,200 +0.21(+2.63%)
Mar 07, 2019 7.419 7.990 7.419 7.990 28,442 +0.60(+8.12%)
Mar 06, 2019 7.410 7.420 7.350 7.390 18,725 +0.03(+0.41%)
Mar 05, 2019 7.500 7.500 7.360 7.360 7,034 +0.00(+0.00%)
Mar 04, 2019 7.470 7.570 7.350 7.360 11,914 -0.02(-0.27%)
Mar 01, 2019 7.410 7.600 7.330 7.380 16,400 -0.30(-3.91%)
Feb 28, 2019 7.360 7.680 7.360 7.680 16,157 +0.30(+4.07%)
Feb 27, 2019 7.330 7.429 7.310 7.380 8,781 -0.05(-0.67%)
Feb 26, 2019 7.260 7.510 7.263 7.430 2,326 -0.10(-1.33%)
Feb 25, 2019 7.530 7.610 7.380 7.530 6,899 +0.00(+0.00%)
Feb 22, 2019 7.650 7.650 7.520 7.530 4,300 -0.09(-1.18%)
Feb 21, 2019 7.730 7.730 7.550 7.620 19,762 +0.01(+0.13%)
Feb 20, 2019 7.700 7.730 7.600 7.610 5,113 -0.08(-1.04%)
Feb 19, 2019 7.670 7.702 7.600 7.690 5,953 -0.01(-0.13%)
Feb 15, 2019 7.690 7.720 7.600 7.700 14,400 +0.07(+0.92%)
Feb 14, 2019 7.640 7.800 7.600 7.630 34,722 -0.09(-1.17%)
Feb 13, 2019 7.850 7.910 7.670 7.720 3,125 -0.18(-2.28%)
Feb 12, 2019 7.810 7.900 7.600 7.900 126,267 +0.10(+1.28%)
Feb 11, 2019 7.830 7.880 7.800 7.800 2,716 -0.01(-0.13%)
Feb 08, 2019 7.770 7.880 7.750 7.810 5,600 +0.03(+0.39%)
Feb 07, 2019 7.760 7.780 7.534 7.780 25,824 +0.00(+0.00%)
Feb 06, 2019 7.980 8.019 7.360 7.780 28,309 -0.17(-2.14%)
Feb 05, 2019 7.890 7.980 7.810 7.950 2,133 -0.06(-0.75%)
Feb 04, 2019 7.870 8.010 7.758 8.010 1,553 +0.21(+2.69%)
Feb 01, 2019 7.910 7.920 7.710 7.800 31,200 -0.12(-1.52%)
Jan 31, 2019 8.200 8.960 7.650 7.920 65,631 +0.17(+2.21%)
Jan 30, 2019 7.630 7.749 7.620 7.749 4,613 -0.11(-1.42%)
Jan 29, 2019 7.780 7.900 7.750 7.861 5,596 +0.09(+1.17%)
Jan 28, 2019 7.960 7.990 7.600 7.770 31,237 -0.18(-2.26%)
Jan 25, 2019 8.060 8.085 7.850 7.950 1,900 +0.03(+0.38%)
Jan 24, 2019 7.870 8.110 7.836 7.920 6,173 +0.15(+1.93%)
Jan 23, 2019 7.980 8.040 7.700 7.770 7,018 -0.16(-2.02%)
Jan 22, 2019 8.251 8.341 7.910 7.930 11,758 -0.17(-2.10%)
Jan 18, 2019 8.200 8.310 8.050 8.100 4,000 -0.06(-0.74%)
Jan 17, 2019 8.250 8.250 7.960 8.160 42,756 +0.24(+3.03%)
Jan 16, 2019 8.130 8.280 7.900 7.920 7,475 -0.16(-1.98%)
Jan 15, 2019 8.600 8.600 8.050 8.080 4,400 -0.17(-2.06%)
Jan 14, 2019 8.190 8.600 7.990 8.250 21,185 +0.18(+2.23%)
Jan 11, 2019 7.920 8.070 7.920 8.070 2,000 +0.14(+1.77%)
Jan 10, 2019 7.940 7.990 7.900 7.930 3,329 -0.07(-0.88%)
Jan 09, 2019 8.180 8.290 7.750 8.000 18,345 -0.10(-1.23%)
Jan 08, 2019 7.920 8.140 7.910 8.100 7,738 +0.07(+0.87%)
Jan 07, 2019 8.110 8.110 7.810 8.030 5,827 -0.04(-0.50%)
Jan 04, 2019 8.140 8.170 7.810 8.070 14,800 +0.12(+1.51%)
Jan 03, 2019 7.680 8.140 7.600 7.950 22,194 +0.15(+1.92%)
Jan 02, 2019 7.420 8.170 6.750 7.800 48,766 +0.28(+3.72%)
Dec 31, 2018 7.850 8.440 7.510 7.520 33,300 -0.55(-6.82%)
Dec 28, 2018 8.000 8.220 7.760 8.070 17,800 -0.09(-1.10%)
Dec 27, 2018 8.500 8.650 7.900 8.160 12,264 -0.24(-2.86%)
Dec 26, 2018 8.290 8.720 8.290 8.400 7,644 -0.07(-0.83%)
Dec 24, 2018 8.670 8.940 8.120 8.470 9,800 -0.18(-2.08%)
Dec 21, 2018 9.580 9.630 8.650 8.650 33,800 -1.05(-10.82%)
Dec 20, 2018 9.800 9.860 9.390 9.700 18,883 -0.08(-0.82%)
Dec 19, 2018 9.620 9.953 8.710 9.780 61,483 +0.32(+3.38%)
Dec 18, 2018 9.157 9.475 8.972 9.460 21,469 +0.21(+2.27%)
Dec 17, 2018 9.000 9.250 8.716 9.250 24,565 +0.31(+3.47%)
Dec 14, 2018 8.580 9.000 8.580 8.940 33,100 +0.36(+4.20%)
Dec 13, 2018 8.440 8.607 8.320 8.580 11,707 -0.07(-0.81%)
Dec 12, 2018 8.090 8.680 7.900 8.650 39,593 +0.65(+8.13%)
Dec 11, 2018 7.870 8.350 7.297 8.000 55,842 +0.07(+0.88%)
Dec 10, 2018 7.990 8.380 7.300 7.930 15,131 -0.02(-0.25%)
Dec 07, 2018 8.010 8.300 7.950 7.950 23,400 -0.05(-0.62%)
Dec 06, 2018 8.130 8.200 8.000 8.000 27,795 -0.17(-2.08%)
Dec 04, 2018 8.580 8.580 8.010 8.170 13,500 -0.38(-4.44%)
Dec 03, 2018 8.410 8.550 8.250 8.550 17,021 +0.30(+3.64%)
Nov 30, 2018 8.610 8.750 8.210 8.250 63,900 -0.45(-5.17%)
Nov 29, 2018 8.940 9.140 8.420 8.700 38,744 -0.07(-0.80%)
Nov 28, 2018 8.850 9.179 8.710 8.770 5,053 -0.41(-4.47%)
Nov 27, 2018 9.380 9.933 9.010 9.180 34,347 -0.27(-2.86%)
Nov 26, 2018 9.240 9.480 8.920 9.450 6,418 +0.24(+2.61%)
Nov 23, 2018 9.450 9.450 8.870 9.210 3,700 -0.30(-3.15%)
Nov 21, 2018 9.510 9.510 9.510 0 +0.31(+3.37%)
Nov 20, 2018 8.770 9.200 8.500 9.200 15,837 +0.40(+4.55%)
Nov 19, 2018 9.480 9.480 8.370 8.800 19,060 -0.70(-7.37%)
Nov 16, 2018 9.420 9.500 8.950 9.500 11,100 -0.03(-0.31%)
Nov 15, 2018 9.350 9.530 9.000 9.530 18,409 +0.38(+4.15%)
Nov 14, 2018 8.840 9.290 8.840 9.150 12,320 +0.31(+3.50%)
Nov 13, 2018 8.930 8.990 8.670 8.841 17,295 -0.05(-0.58%)
Nov 12, 2018 8.950 8.950 8.800 8.892 8,778 +0.04(+0.48%)
Nov 09, 2018 8.940 9.150 8.850 8.850 5,600 -0.16(-1.78%)
Nov 08, 2018 9.330 9.330 9.000 9.010 7,332 -0.34(-3.64%)
Nov 07, 2018 9.540 9.540 9.020 9.350 15,910 +0.24(+2.63%)
Nov 06, 2018 9.420 9.580 9.110 9.110 17,841 -0.16(-1.73%)
Nov 05, 2018 9.260 9.880 9.200 9.270 23,584 +0.17(+1.87%)
Nov 02, 2018 9.720 9.920 8.770 9.100 22,800 -0.78(-7.89%)
Nov 01, 2018 9.170 9.880 9.026 9.880 15,637 +0.77(+8.45%)
Oct 31, 2018 9.400 9.400 8.590 9.110 29,279 -0.19(-2.04%)
Oct 30, 2018 8.660 9.450 8.501 9.300 37,366 +0.62(+7.14%)
Oct 29, 2018 8.360 8.680 8.080 8.680 26,025 +0.32(+3.83%)
Oct 26, 2018 8.210 8.450 7.800 8.360 21,300 +0.06(+0.72%)
Oct 25, 2018 8.100 8.650 8.089 8.300 13,422 -0.01(-0.12%)
Oct 24, 2018 8.965 8.965 8.189 8.310 16,526 -0.56(-6.30%)
Oct 23, 2018 8.850 9.165 8.850 8.868 15,110 -0.06(-0.69%)
Oct 22, 2018 9.010 9.090 8.870 8.930 4,001 -0.23(-2.51%)
Oct 19, 2018 9.060 9.310 8.970 9.160 3,900 +0.16(+1.78%)
Oct 18, 2018 9.000 9.000 8.850 9.000 4,943 +0.00(+0.00%)
Oct 17, 2018 8.877 9.119 8.870 9.000 8,777 +0.15(+1.69%)
Oct 16, 2018 8.860 9.030 8.850 8.850 21,401 -0.03(-0.34%)
Oct 15, 2018 9.130 9.180 8.800 8.880 25,108 -0.27(-2.95%)
Oct 12, 2018 9.330 9.420 9.110 9.150 15,600 -0.09(-0.97%)
Oct 11, 2018 9.200 9.270 9.200 9.240 13,176 +0.04(+0.43%)
Oct 10, 2018 9.290 9.300 9.110 9.200 25,056 -0.08(-0.86%)
Oct 09, 2018 9.750 9.750 9.230 9.280 19,450 -0.65(-6.55%)
Oct 08, 2018 9.640 9.930 9.550 9.930 12,511 +0.38(+3.98%)
Oct 05, 2018 9.980 9.980 9.410 9.550 14,900 -0.17(-1.75%)
Oct 04, 2018 10.14 10.14 9.720 9.720 12,208 -0.51(-4.99%)
Oct 03, 2018 10.15 10.23 9.780 10.23 5,177 +0.13(+1.29%)
Oct 02, 2018 9.840 10.34 9.840 10.10 3,073 -0.15(-1.46%)
Oct 01, 2018 10.31 10.40 10.03 10.25 21,240 +0.05(+0.49%)
Sep 28, 2018 10.75 10.78 10.20 10.20 2,000 -0.54(-5.03%)
Sep 27, 2018 10.03 10.74 9.940 10.74 27,047 +0.87(+8.81%)
Sep 26, 2018 9.620 10.24 9.620 9.870 10,864 +0.25(+2.60%)
Sep 25, 2018 10.01 10.24 9.620 9.620 9,219 -0.11(-1.13%)
Sep 24, 2018 9.720 9.980 9.600 9.730 6,799 -0.04(-0.41%)
Sep 21, 2018 10.10 10.16 9.730 9.770 10,500 -0.24(-2.40%)
Sep 20, 2018 10.42 10.42 10.00 10.01 16,581 -0.67(-6.27%)
Sep 19, 2018 10.42 10.70 9.850 10.68 30,841 +0.23(+2.20%)
Sep 18, 2018 10.78 10.83 10.13 10.45 8,343 -0.35(-3.24%)
Sep 17, 2018 10.82 10.94 10.74 10.80 4,831 +0.06(+0.56%)
Sep 14, 2018 10.87 10.95 10.69 10.74 19,800 -0.03(-0.28%)
Sep 13, 2018 10.00 10.96 10.00 10.77 27,357 +0.47(+4.56%)
Sep 12, 2018 10.24 10.30 9.941 10.30 20,065 +0.06(+0.59%)
Sep 11, 2018 9.970 10.26 9.860 10.24 13,126 +0.37(+3.75%)
Sep 10, 2018 10.26 10.30 9.870 9.870 11,610 -0.42(-4.08%)
Sep 07, 2018 10.25 10.29 10.25 10.29 3,800 +0.04(+0.39%)
Sep 06, 2018 10.35 10.35 10.25 10.25 4,515 -0.10(-0.97%)
Sep 05, 2018 10.28 10.35 10.25 10.35 3,506 +0.00(+0.00%)
Sep 04, 2018 10.25 10.35 10.25 10.35 7,776 +0.10(+0.98%)
Aug 31, 2018 10.25 10.25 10.25 0 -0.04(-0.39%)
Aug 30, 2018 10.25 10.30 10.25 10.29 6,209 +0.00(+0.00%)
Aug 29, 2018 10.23 10.35 10.02 10.29 7,080 +0.06(+0.59%)
Aug 28, 2018 10.01 10.26 10.01 10.23 4,998 +0.19(+1.89%)
Aug 27, 2018 9.810 10.15 9.810 10.04 11,737 +0.24(+2.45%)
Aug 24, 2018 9.870 9.890 9.720 9.800 29,100 +0.03(+0.31%)
Aug 23, 2018 9.960 10.00 9.770 9.770 6,404 -0.09(-0.91%)
Aug 22, 2018 9.760 10.00 9.760 9.860 2,847 +0.11(+1.13%)
Aug 21, 2018 9.540 9.960 9.510 9.750 7,834 +0.34(+3.61%)
Aug 20, 2018 9.150 9.500 9.030 9.410 9,415 +0.34(+3.75%)
Aug 17, 2018 9.140 9.650 9.070 9.070 7,000 -0.20(-2.16%)
Aug 16, 2018 9.034 9.360 9.034 9.270 7,406 +0.05(+0.54%)
Aug 15, 2018 9.270 9.340 8.940 9.220 23,764 +0.05(+0.55%)
Aug 14, 2018 8.890 9.300 8.890 9.170 16,373 +0.31(+3.50%)
Aug 13, 2018 9.489 9.489 8.768 8.860 12,094 -0.27(-2.96%)
Aug 10, 2018 9.090 9.340 9.050 9.130 10,700 +0.02(+0.22%)
Aug 09, 2018 9.270 9.730 9.110 9.110 12,016 -0.24(-2.57%)
Aug 08, 2018 10.20 10.20 9.120 9.350 26,366 -0.78(-7.70%)
Aug 07, 2018 9.520 10.15 9.520 10.13 32,330 +0.66(+6.97%)
Aug 06, 2018 10.32 10.38 9.450 9.470 29,035 -1.10(-10.41%)
Aug 03, 2018 10.80 10.80 10.09 10.57 33,000 +0.22(+2.13%)
Aug 02, 2018 10.54 10.54 9.938 10.35 21,077 -0.05(-0.46%)
Aug 01, 2018 10.03 10.46 9.717 10.40 28,410 +0.38(+3.83%)
Jul 31, 2018 10.93 10.93 9.880 10.01 38,450 +0.00(+0.00%)
Jul 30, 2018 9.363 10.77 9.200 10.01 131,247 +1.01(+11.17%)
Jul 27, 2018 9.152 9.392 8.869 9.008 86,086 -0.14(-1.57%)
Jul 26, 2018 9.133 9.453 8.960 9.152 26,114 -0.11(-1.14%)
Jul 25, 2018 9.114 9.325 8.912 9.258 22,946 +0.06(+0.63%)
Jul 24, 2018 9.296 10.12 8.922 9.200 59,675 -0.06(-0.62%)
Jul 23, 2018 9.085 9.296 8.788 9.258 51,260 +0.33(+3.65%)
Jul 20, 2018 8.750 9.018 8.711 8.932 18,277 +0.05(+0.54%)
Jul 19, 2018 9.152 9.152 8.884 8.884 7,214 -0.27(-2.93%)
Jul 18, 2018 8.912 9.286 8.912 9.152 28,090 +0.24(+2.69%)
Jul 17, 2018 9.066 9.066 8.759 8.912 44,928 -0.09(-0.96%)
Jul 16, 2018 9.056 9.281 8.659 8.999 194,691 -0.12(-1.26%)
Jul 13, 2018 9.075 9.339 8.972 9.114 37,859 -0.04(-0.42%)
Jul 12, 2018 9.104 9.320 8.888 9.152 35,391 +0.16(+1.81%)
Jul 11, 2018 9.219 9.219 8.817 8.989 25,141 -0.33(-3.50%)
Jul 10, 2018 9.190 9.492 8.903 9.315 19,897 +0.00(+0.00%)
Jul 09, 2018 9.296 9.296 9.296 9.315 14,669 -0.01(-0.10%)
Jul 06, 2018 9.245 9.881 9.028 9.325 140,016 -0.18(-1.92%)
Jul 05, 2018 9.027 9.535 8.826 9.507 59,506 +0.63(+7.13%)
Jul 03, 2018 8.874 8.874 8.874 0 -0.04(-0.43%)
Jul 02, 2018 9.277 9.277 8.739 8.912 117,245 -0.27(-2.92%)
Jun 29, 2018 9.210 9.401 9.056 9.181 69,542 +0.02(+0.21%)
Jun 28, 2018 8.980 9.253 8.865 9.162 213,782 +0.10(+1.06%)
Jun 27, 2018 9.526 9.526 8.970 9.066 22,602 -0.27(-2.87%)
Jun 26, 2018 9.488 9.488 9.090 9.334 7,443 -0.05(-0.51%)
Jun 25, 2018 9.440 9.583 9.054 9.382 116,754 -0.50(-5.04%)
Jun 22, 2018 9.756 10.01 9.296 9.880 163,404 -0.12(-1.25%)
Jun 21, 2018 9.967 10.01 9.938 10.01 8,617 -0.01(-0.10%)
Jun 20, 2018 10.13 10.13 9.928 10.01 2,581 +0.19(+1.95%)
Jun 19, 2018 9.727 10.05 9.727 9.823 25,207 +0.07(+0.69%)
Jun 18, 2018 10.01 10.01 9.602 9.756 44,668 -0.48(-4.68%)
Jun 15, 2018 10.23 9.468 10.23 12,414 +0.27(+2.69%)
Jun 14, 2018 9.526 10.24 9.526 9.967 35,537 +0.40(+4.21%)
Jun 13, 2018 9.535 9.569 9.296 9.564 32,995 +0.12(+1.32%)
Jun 12, 2018 9.727 9.727 9.095 9.440 39,349 +0.03(+0.31%)
Jun 11, 2018 9.353 9.584 9.325 9.411 21,940 +0.16(+1.76%)
Jun 08, 2018 9.249 9.708 9.248 9.248 18,302 -0.36(-3.79%)
Jun 07, 2018 9.756 9.794 9.363 9.612 21,184 +0.11(+1.11%)
Jun 06, 2018 9.813 9.813 9.392 9.507 18,170 -0.18(-1.88%)
Jun 05, 2018 9.583 9.823 9.405 9.689 18,529 +0.28(+2.95%)
Jun 04, 2018 9.670 9.823 9.411 9.411 10,963 -0.57(-5.67%)
Jun 01, 2018 10.06 10.06 9.564 9.976 9,844 +0.04(+0.39%)
May 31, 2018 10.54 10.68 9.708 9.938 74,932 -0.59(-5.64%)
May 30, 2018 9.689 10.93 9.440 10.53 92,747 +0.82(+8.49%)
May 29, 2018 9.382 9.717 9.114 9.708 30,705 -0.02(-0.20%)
May 25, 2018 9.727 9.727 9.727 0 +0.64(+7.07%)
May 24, 2018 8.175 9.085 8.079 9.085 49,973 +0.35(+4.06%)
May 23, 2018 8.817 9.004 8.201 8.730 214,911 -0.16(-1.83%)
May 22, 2018 8.855 9.085 8.625 8.893 19,884 +0.03(+0.32%)
May 21, 2018 8.750 8.865 8.386 8.865 14,590 +0.19(+2.21%)
May 18, 2018 8.481 8.817 8.481 8.673 90,693 +0.02(+0.22%)
May 17, 2018 8.357 8.769 8.094 8.654 168,036 +0.25(+2.96%)
May 16, 2018 8.280 8.568 8.091 8.405 7,701 +0.05(+0.57%)
May 15, 2018 8.290 8.366 7.667 8.357 13,483 +0.04(+0.46%)
May 14, 2018 8.117 8.338 8.051 8.318 12,860 +0.17(+2.12%)
May 11, 2018 7.916 8.194 7.543 8.146 184,077 +0.12(+1.43%)
May 10, 2018 7.791 8.357 7.711 8.031 32,501 +0.17(+2.20%)
May 09, 2018 7.763 7.973 7.747 7.858 31,208 +0.02(+0.24%)
May 08, 2018 7.647 7.849 7.628 7.839 24,949 +0.25(+3.28%)
May 07, 2018 7.350 7.638 7.303 7.590 28,231 +0.22(+2.99%)
May 04, 2018 6.996 7.379 6.871 7.370 28,671 +0.45(+6.51%)
May 03, 2018 7.149 7.379 6.919 6.919 10,361 -0.31(-4.24%)
May 02, 2018 7.235 7.283 7.015 7.226 6,046 -0.06(-0.79%)
May 01, 2018 7.312 7.312 6.938 7.283 9,068 -0.02(-0.26%)
Apr 30, 2018 7.063 7.341 7.063 7.303 47,810 +0.26(+3.67%)
Apr 27, 2018 7.101 7.130 6.852 7.044 22,447 -0.03(-0.41%)
Apr 26, 2018 6.910 7.140 6.325 7.072 25,464 +0.12(+1.79%)
Apr 25, 2018 6.612 6.957 6.593 6.948 47,839 +0.39(+5.99%)
Apr 24, 2018 6.526 6.910 6.249 6.555 61,239 -0.02(-0.29%)
Apr 23, 2018 6.459 6.622 6.123 6.574 53,544 +0.31(+4.89%)
Apr 20, 2018 6.344 6.900 6.133 6.268 84,878 -0.28(-4.25%)
Apr 19, 2018 6.437 6.584 6.421 6.545 13,073 +0.07(+1.04%)
Apr 18, 2018 6.229 6.670 6.220 6.478 32,500 -0.13(-2.03%)
Apr 17, 2018 6.660 6.977 6.378 6.612 82,111 -0.26(-3.77%)
Apr 16, 2018 6.526 6.890 6.517 6.871 32,338 +0.28(+4.22%)
Apr 13, 2018 6.383 6.651 6.354 6.593 12,604 -0.08(-1.15%)
Apr 12, 2018 6.287 6.699 5.932 6.670 50,968 +0.25(+3.88%)
Apr 11, 2018 6.670 6.670 6.325 6.421 11,780 -0.09(-1.33%)
Apr 10, 2018 6.545 6.545 6.349 6.507 11,354 +0.14(+2.26%)
Apr 09, 2018 6.670 6.670 6.306 6.363 10,716 -0.09(-1.34%)
Apr 06, 2018 6.689 6.814 5.999 6.450 54,192 -0.26(-3.86%)
Apr 05, 2018 6.699 6.900 6.459 6.708 53,018 +0.14(+2.19%)
Apr 04, 2018 6.900 6.900 6.565 6.565 12,253 -0.11(-1.58%)
Apr 03, 2018 6.986 7.005 6.497 6.670 21,883 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.