Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.80	85.76	84.80	85.62	226,595	+0.27(+0.32%)
Mar 30, 2021	85.03	85.47	84.68	85.35	146,151	+0.25(+0.29%)
Mar 29, 2021	84.85	85.32	84.61	85.10	311,679	-0.63(-0.74%)
Mar 26, 2021	84.22	85.74	84.02	85.73	292,194	+2.34(+2.81%)
Mar 25, 2021	82.94	83.70	82.94	83.39	185,878	+0.59(+0.71%)
Mar 24, 2021	84.54	84.54	82.68	82.81	315,080	-2.34(-2.75%)
Mar 23, 2021	85.72	85.92	85.03	85.15	134,949	-1.77(-2.04%)
Mar 22, 2021	86.49	87.08	86.21	86.92	164,318	+0.07(+0.09%)
Mar 19, 2021	86.31	86.90	85.69	86.85	158,155	+0.46(+0.53%)
Mar 18, 2021	87.35	87.43	86.38	86.39	117,580	-1.32(-1.50%)
Mar 17, 2021	86.75	87.80	86.40	87.71	167,088	-0.15(-0.17%)
Mar 16, 2021	87.53	87.98	87.42	87.86	177,391	+0.03(+0.03%)
Mar 15, 2021	87.03	87.83	86.77	87.83	155,312	+0.66(+0.76%)
Mar 12, 2021	87.12	87.24	86.70	87.17	207,787	-2.18(-2.44%)
Mar 11, 2021	88.72	89.45	88.29	89.35	549,812	+3.12(+3.62%)
Mar 10, 2021	86.99	87.12	85.99	86.23	188,214	-1.45(-1.65%)
Mar 09, 2021	86.67	88.02	86.55	87.68	417,325	+1.85(+2.15%)
Mar 08, 2021	86.08	86.27	85.11	85.83	5,335,744	-2.46(-2.79%)
Mar 05, 2021	88.12	88.38	86.32	88.30	236,963	+1.48(+1.70%)
Mar 04, 2021	88.82	89.01	86.41	86.82	199,654	-2.05(-2.31%)
Mar 03, 2021	90.31	90.42	88.73	88.87	229,770	-0.28(-0.31%)
Mar 02, 2021	89.60	89.60	88.91	89.15	477,503	-1.38(-1.53%)
Mar 01, 2021	89.71	90.65	89.46	90.53	230,302	+2.55(+2.89%)
Feb 26, 2021	88.14	88.30	87.22	87.99	255,912	-0.99(-1.12%)
Feb 25, 2021	90.99	91.18	88.78	88.98	231,503	-1.76(-1.94%)
Feb 24, 2021	89.86	90.80	89.11	90.75	212,272	-0.79(-0.86%)
Feb 23, 2021	91.14	91.85	90.12	91.54	546,045	+0.31(+0.34%)
Feb 22, 2021	91.61	92.02	91.15	91.23	191,981	-2.68(-2.85%)
Feb 19, 2021	94.04	94.36	93.63	93.91	164,507	+0.67(+0.72%)
Feb 18, 2021	92.99	93.28	92.28	93.24	1,211,462	-1.57(-1.66%)
Feb 17, 2021	94.58	94.91	94.13	94.81	421,935	+0.14(+0.15%)
Feb 16, 2021	95.03	95.21	94.56	94.67	204,616	-0.13(-0.14%)
Feb 12, 2021	94.36	95.00	94.31	94.80	228,996	+0.26(+0.28%)
Feb 11, 2021	93.87	94.82	93.87	94.54	251,467	+1.50(+1.62%)
Feb 10, 2021	93.61	93.77	92.62	93.03	216,966	+0.43(+0.46%)
Feb 09, 2021	91.83	92.72	91.83	92.60	428,752	+0.74(+0.81%)
Feb 08, 2021	91.06	91.86	91.04	91.86	209,092	+0.06(+0.06%)
Feb 05, 2021	91.57	91.81	91.01	91.81	239,655	+0.89(+0.98%)
Feb 04, 2021	90.90	91.10	90.24	90.91	255,976	-0.40(-0.44%)
Feb 03, 2021	91.60	91.60	90.96	91.31	209,607	+0.07(+0.08%)
Feb 02, 2021	90.87	91.40	90.64	91.24	552,579	+1.35(+1.50%)
Feb 01, 2021	89.19	89.89	88.89	89.89	500,745	+2.89(+3.32%)
Jan 29, 2021	87.55	87.68	86.62	87.00	314,587	-2.30(-2.58%)
Jan 28, 2021	88.24	89.54	87.88	89.31	238,817	+0.80(+0.90%)
Jan 27, 2021	89.21	89.35	88.39	88.51	351,617	-3.09(-3.38%)
Jan 26, 2021	91.75	91.79	91.17	91.60	331,201	-1.73(-1.85%)
Jan 25, 2021	93.90	93.90	92.53	93.33	255,840	+1.77(+1.94%)
Jan 22, 2021	91.04	91.79	91.02	91.56	220,706	-1.13(-1.22%)
Jan 21, 2021	92.41	92.78	92.01	92.69	267,564	+1.15(+1.26%)
Jan 20, 2021	91.19	91.57	90.98	91.54	498,945	+1.66(+1.85%)
Jan 19, 2021	90.17	90.22	89.72	89.87	309,899	+2.25(+2.57%)
Jan 15, 2021	88.01	88.01	87.16	87.63	221,029	-0.71(-0.80%)
Jan 14, 2021	88.47	89.15	88.17	88.33	373,141	+1.00(+1.15%)
Jan 13, 2021	87.25	87.58	86.78	87.33	234,661	+0.42(+0.48%)
Jan 12, 2021	86.95	87.30	86.68	86.91	1,979,142	+0.20(+0.22%)
Jan 11, 2021	86.52	86.93	86.33	86.72	424,960	-0.41(-0.47%)
Jan 08, 2021	86.47	87.12	85.98	87.12	253,758	+2.85(+3.38%)
Jan 07, 2021	83.79	84.42	83.56	84.27	432,148	+0.95(+1.14%)
Jan 06, 2021	83.43	84.21	83.04	83.33	332,939	-0.68(-0.81%)
Jan 05, 2021	83.38	84.23	83.31	84.00	485,118	+1.85(+2.25%)
Jan 04, 2021	82.97	83.16	81.96	82.16	670,655	+1.19(+1.47%)
Dec 31, 2020		80.97	80.97	80.97	127,951	+0.06(+0.08%)
Dec 30, 2020	80.90	81.22	80.89	80.90	127,951	+1.72(+2.17%)
Dec 29, 2020	78.98	79.26	78.91	79.18	120,312	+0.97(+1.24%)
Dec 28, 2020	78.38	78.43	78.18	78.22	138,244	+0.20(+0.25%)
Dec 24, 2020	78.36	78.44	77.79	78.02	84,837	+0.31(+0.39%)
Dec 23, 2020	77.79	77.88	77.60	77.72	92,974	+0.85(+1.10%)
Dec 22, 2020	77.20	77.20	76.80	76.87	130,558	-0.60(-0.78%)
Dec 21, 2020	77.00	77.62	76.83	77.47	202,364	-0.59(-0.75%)
Dec 18, 2020	78.03	78.16	77.81	78.06	460,038	-0.30(-0.38%)
Dec 17, 2020	78.52	78.52	78.24	78.36	237,531	+0.13(+0.17%)
Dec 16, 2020	78.24	78.29	77.92	78.23	106,853	+0.19(+0.24%)
Dec 15, 2020	77.73	78.10	77.42	78.04	150,197	+0.36(+0.47%)
Dec 14, 2020	78.16	78.16	77.67	77.68	127,739	-0.39(-0.50%)
Dec 11, 2020	78.27	78.29	77.94	78.07	155,792	-0.59(-0.75%)
Dec 10, 2020	77.66	78.76	77.62	78.66	141,979	+0.84(+1.08%)
Dec 09, 2020	78.66	78.74	77.47	77.82	166,983	-0.41(-0.53%)
Dec 08, 2020	78.16	78.24	77.82	78.24	255,889	-0.41(-0.53%)
Dec 07, 2020	78.46	78.78	78.42	78.65	345,985	+0.02(+0.02%)
Dec 04, 2020	78.16	78.66	78.16	78.63	445,773	+1.34(+1.73%)
Dec 03, 2020	77.33	77.73	77.18	77.30	160,727	+0.77(+1.01%)
Dec 02, 2020	76.52	76.71	76.28	76.52	422,491	+0.19(+0.25%)
Dec 01, 2020	76.17	76.62	75.88	76.33	464,236	+1.07(+1.42%)
Nov 30, 2020	75.69	75.86	75.14	75.26	225,404	-2.16(-2.80%)
Nov 27, 2020	77.24	77.52	77.13	77.43	74,693	+1.35(+1.78%)
Nov 25, 2020	75.82	76.12	75.64	76.07	125,828	-0.56(-0.73%)
Nov 24, 2020	76.34	76.64	75.96	76.64	118,414	+0.76(+1.01%)
Nov 23, 2020	76.35	76.40	75.70	75.87	535,655	+0.28(+0.37%)
Nov 20, 2020	75.51	75.84	75.40	75.59	53,088	+0.40(+0.53%)
Nov 19, 2020	74.82	75.25	74.64	75.20	172,535	-0.27(-0.35%)
Nov 18, 2020	75.89	75.89	75.47	75.47	111,784	-0.03(-0.04%)
Nov 17, 2020	75.35	75.79	75.18	75.49	182,763	-0.41(-0.55%)
Nov 16, 2020	75.73	76.08	75.59	75.91	226,290	+1.46(+1.97%)
Nov 13, 2020	74.29	74.58	74.16	74.44	171,209	+1.73(+2.38%)
Nov 12, 2020	73.34	73.88	72.57	72.71	156,536	-0.59(-0.80%)
Nov 11, 2020	72.53	73.46	72.38	73.30	210,007	+0.67(+0.93%)
Nov 10, 2020	73.01	73.39	72.39	72.63	297,127	-1.21(-1.63%)
Nov 09, 2020	75.43	75.60	73.70	73.83	582,680	+0.33(+0.45%)
Nov 06, 2020	73.35	73.68	73.06	73.50	146,998	-0.39(-0.52%)
Nov 05, 2020	73.90	74.13	73.45	73.89	755,934	+1.32(+1.81%)
Nov 04, 2020	71.62	72.81	71.43	72.57	248,454	+2.31(+3.29%)
Nov 03, 2020	70.14	70.42	69.81	70.26	422,964	+0.64(+0.91%)
Nov 02, 2020	69.36	69.63	69.05	69.63	173,276	+1.23(+1.79%)
Oct 30, 2020	68.86	68.87	68.18	68.40	112,474	-1.26(-1.81%)
Oct 29, 2020	69.51	69.80	69.17	69.66	80,792	+0.96(+1.39%)
Oct 28, 2020	69.22	69.23	68.65	68.70	238,644	-1.21(-1.73%)
Oct 27, 2020	69.62	69.92	69.42	69.91	94,212	+0.53(+0.77%)
Oct 26, 2020	69.37	69.66	68.86	69.38	160,221	-0.67(-0.96%)
Oct 23, 2020	69.76	70.07	69.53	70.05	54,608	+0.47(+0.68%)
Oct 22, 2020	69.85	69.86	69.44	69.58	118,985	+0.05(+0.07%)
Oct 21, 2020	69.52	69.87	69.51	69.53	66,589	+0.21(+0.31%)
Oct 20, 2020	69.08	69.56	69.01	69.32	317,708	+0.63(+0.91%)
Oct 19, 2020	69.03	69.25	68.61	68.69	86,499	-0.06(-0.08%)
Oct 16, 2020	68.91	68.93	68.58	68.75	65,248	+0.22(+0.32%)
Oct 15, 2020	68.08	68.58	68.00	68.53	93,397	-0.69(-1.00%)
Oct 14, 2020	69.65	69.78	69.22	69.22	114,448	-0.66(-0.95%)
Oct 13, 2020	69.63	69.93	69.45	69.88	198,363	+0.06(+0.09%)
Oct 12, 2020	69.55	69.89	69.40	69.82	71,131	+0.88(+1.28%)
Oct 09, 2020	68.57	68.97	68.37	68.93	200,413	+0.57(+0.84%)
Oct 08, 2020	68.23	68.43	68.04	68.36	66,185	+0.20(+0.30%)
Oct 07, 2020	67.96	68.24	67.78	68.16	96,684	+1.27(+1.90%)
Oct 06, 2020	67.13	67.39	66.83	66.89	154,607	-0.11(-0.16%)
Oct 05, 2020	66.41	67.00	66.41	67.00	51,350	+0.85(+1.28%)
Oct 02, 2020	65.90	66.73	65.87	66.15	95,646	-0.79(-1.18%)
Oct 01, 2020	66.79	67.01	66.41	66.95	143,509	+0.79(+1.20%)
Sep 30, 2020	65.58	66.29	65.57	66.15	123,156	+0.89(+1.36%)
Sep 29, 2020	65.17	65.46	65.04	65.26	114,804	-0.08(-0.12%)
Sep 28, 2020	65.38	65.38	65.13	65.34	52,824	+0.66(+1.03%)
Sep 25, 2020	64.16	64.68	63.79	64.68	66,334	-0.03(-0.04%)
Sep 24, 2020	64.15	65.06	63.95	64.71	61,854	-0.48(-0.73%)
Sep 23, 2020	65.89	66.00	65.15	65.19	171,761	-0.77(-1.17%)
Sep 22, 2020	66.09	66.09	65.40	65.96	96,143	-0.50(-0.75%)
Sep 21, 2020	66.02	66.46	65.53	66.46	91,373	-0.41(-0.61%)
Sep 18, 2020	67.24	67.24	66.74	66.86	77,299	-0.19(-0.29%)
Sep 17, 2020	66.79	67.38	66.78	67.06	208,287	-0.68(-1.01%)
Sep 16, 2020	68.17	68.27	67.74	67.74	75,196	-0.42(-0.62%)
Sep 15, 2020	68.12	68.32	68.04	68.16	135,227	+0.87(+1.29%)
Sep 14, 2020	67.05	67.42	67.05	67.30	78,635	+1.17(+1.77%)
Sep 11, 2020	66.39	66.49	65.89	66.13	241,668	+0.71(+1.08%)
Sep 10, 2020	66.29	66.33	65.42	65.42	247,297	-1.03(-1.55%)
Sep 09, 2020	65.92	66.56	65.84	66.45	350,121	+0.99(+1.52%)
Sep 08, 2020	65.39	65.96	65.36	65.45	124,638	-0.69(-1.04%)
Sep 04, 2020	66.13	66.42	65.08	66.14	227,229	+0.06(+0.10%)
Sep 03, 2020	66.87	66.87	65.71	66.08	1,179,982	-1.29(-1.91%)
Sep 02, 2020	67.24	67.61	66.67	67.37	3,308,885	+0.05(+0.07%)
Sep 01, 2020	66.91	67.32	66.83	67.32	91,205	+1.00(+1.51%)
Aug 31, 2020	66.42	66.53	65.75	66.32	414,550	-1.35(-2.00%)
Aug 28, 2020	67.37	67.67	67.29	67.67	154,489	+0.43(+0.64%)
Aug 27, 2020	67.92	67.92	67.02	67.24	50,853	-0.56(-0.83%)
Aug 26, 2020	67.45	67.93	67.45	67.80	41,131	+0.41(+0.61%)
Aug 25, 2020	67.16	67.44	67.02	67.39	61,748	+0.40(+0.59%)
Aug 24, 2020	67.27	67.29	66.83	66.99	137,966	+0.79(+1.20%)
Aug 21, 2020	65.89	66.20	65.39	66.20	78,384	+0.98(+1.50%)
Aug 20, 2020	64.49	65.30	64.28	65.22	154,007	-0.46(-0.70%)
Aug 19, 2020	66.04	66.10	65.66	65.68	340,954	-0.75(-1.13%)
Aug 18, 2020	66.54	66.54	66.12	66.43	47,977	-0.36(-0.54%)
Aug 17, 2020	66.44	66.84	66.40	66.79	47,675	+1.01(+1.53%)
Aug 14, 2020	65.75	65.87	65.63	65.78	29,312	-0.15(-0.22%)
Aug 13, 2020	66.11	66.11	65.71	65.93	69,814	-0.85(-1.27%)
Aug 12, 2020	66.53	66.89	66.50	66.78	79,979	+1.23(+1.88%)
Aug 11, 2020	66.20	66.20	65.49	65.55	48,340	+0.09(+0.14%)
Aug 10, 2020	65.47	65.48	64.99	65.45	71,629	+0.10(+0.16%)
Aug 07, 2020	65.42	65.61	65.01	65.35	131,473	-1.40(-2.10%)
Aug 06, 2020	66.48	66.78	66.32	66.75	76,633	+0.32(+0.49%)
Aug 05, 2020	66.48	66.82	66.37	66.43	295,951	+0.51(+0.77%)
Aug 04, 2020	65.40	65.94	65.40	65.92	95,106	+1.39(+2.16%)
Aug 03, 2020	64.30	64.64	64.30	64.53	52,375	+0.45(+0.70%)
Jul 31, 2020	64.58	64.58	63.56	64.08	94,018	-0.70(-1.08%)
Jul 30, 2020	64.64	64.84	64.06	64.78	93,710	-0.86(-1.31%)
Jul 29, 2020	64.91	65.64	64.89	65.64	60,254	+1.39(+2.16%)
Jul 28, 2020	64.88	64.92	64.25	64.25	44,356	-0.68(-1.05%)
Jul 27, 2020	64.34	64.93	64.18	64.93	47,529	+1.27(+2.00%)
Jul 24, 2020	63.07	63.68	63.03	63.66	286,506	+0.27(+0.42%)
Jul 23, 2020	63.84	64.09	63.22	63.39	52,876	-0.40(-0.62%)
Jul 22, 2020	64.00	64.03	63.50	63.79	75,351	-0.76(-1.17%)
Jul 21, 2020	64.93	64.95	64.48	64.54	61,468	+0.92(+1.45%)
Jul 20, 2020	63.08	63.62	63.02	63.62	48,921	+0.51(+0.80%)
Jul 17, 2020	63.21	63.25	63.01	63.11	34,849	+0.33(+0.53%)
Jul 16, 2020	62.45	62.86	62.32	62.78	59,789	-1.22(-1.90%)
Jul 15, 2020	64.15	64.27	63.72	64.00	34,755	+0.37(+0.58%)
Jul 14, 2020	62.98	63.73	62.90	63.63	58,988	+0.22(+0.35%)
Jul 13, 2020	64.14	64.60	63.35	63.41	181,242	-0.46(-0.72%)
Jul 10, 2020	64.11	64.11	63.64	63.87	52,220	-0.59(-0.91%)
Jul 09, 2020	64.95	65.11	64.03	64.46	163,912	-0.19(-0.30%)
Jul 08, 2020	63.93	64.65	63.91	64.65	80,341	+1.67(+2.65%)
Jul 07, 2020	63.28	63.58	62.98	62.98	79,162	-1.53(-2.37%)
Jul 06, 2020	64.04	64.58	63.99	64.51	246,721	+2.72(+4.40%)
Jul 02, 2020	61.71	62.03	61.50	61.80	75,236	+1.41(+2.33%)
Jul 01, 2020	60.12	60.54	60.10	60.39	162,544	+0.61(+1.02%)
Jun 30, 2020	59.92	60.06	59.59	59.78	68,881	-0.03(-0.05%)
Jun 29, 2020	59.64	59.83	59.35	59.81	56,740	+0.21(+0.36%)
Jun 26, 2020	60.01	60.01	59.42	59.59	35,826	-0.29(-0.49%)
Jun 25, 2020	59.63	59.97	59.48	59.89	40,119	+0.09(+0.15%)
Jun 24, 2020	60.36	60.41	59.53	59.80	27,576	-0.52(-0.86%)
Jun 23, 2020	60.43	60.67	60.28	60.31	43,817	+0.67(+1.13%)
Jun 22, 2020	59.23	59.79	59.08	59.64	62,263	+1.06(+1.81%)
Jun 19, 2020	59.41	59.41	58.52	58.58	56,128	-0.32(-0.55%)
Jun 18, 2020	58.54	58.90	58.54	58.90	61,057	+0.21(+0.36%)
Jun 17, 2020	58.50	58.83	58.50	58.69	72,241	+0.42(+0.73%)
Jun 16, 2020	58.90	59.07	57.93	58.27	61,863	+0.59(+1.02%)
Jun 15, 2020	56.84	58.02	56.59	57.68	219,593	-0.71(-1.22%)
Jun 12, 2020	58.73	58.84	57.72	58.40	83,502	+0.69(+1.19%)
Jun 11, 2020	58.73	58.83	57.54	57.71	183,476	-2.51(-4.17%)
Jun 10, 2020	59.91	60.32	59.77	60.22	98,027	+0.66(+1.11%)
Jun 09, 2020	58.72	59.66	58.65	59.56	1,439,590	+0.39(+0.65%)
Jun 08, 2020	58.88	59.29	58.60	59.18	69,583	-0.02(-0.03%)
Jun 05, 2020	59.15	59.55	59.08	59.20	34,447	+1.45(+2.51%)
Jun 04, 2020	57.63	58.09	57.52	57.75	58,878	-0.71(-1.21%)
Jun 03, 2020	57.94	58.50	57.88	58.45	92,199	+1.62(+2.86%)
Jun 02, 2020	56.27	56.85	56.27	56.83	91,881	+1.09(+1.96%)
Jun 01, 2020	54.98	55.78	54.98	55.74	62,231	+1.25(+2.29%)
May 29, 2020	53.76	54.52	53.66	54.49	75,545	+0.74(+1.38%)
May 28, 2020	54.02	54.40	53.71	53.75	68,159	-0.25(-0.46%)
May 27, 2020	54.13	54.13	53.49	53.99	286,045	-0.07(-0.14%)
May 26, 2020	54.44	54.57	53.92	54.07	63,273	+1.18(+2.24%)
May 22, 2020	53.16	53.19	52.75	52.88	176,598	-1.61(-2.95%)
May 21, 2020	55.03	55.03	54.29	54.49	198,741	-1.10(-1.98%)
May 20, 2020	55.75	56.00	55.44	55.59	24,325	+0.68(+1.24%)
May 19, 2020	55.19	55.35	54.79	54.91	59,018	-0.35(-0.64%)
May 18, 2020	54.45	55.37	54.45	55.26	26,614	+2.14(+4.02%)
May 15, 2020	53.18	53.38	52.99	53.12	72,165	-1.25(-2.29%)
May 14, 2020	53.36	54.37	53.12	54.37	42,478	+0.10(+0.19%)
May 13, 2020	54.82	55.03	54.06	54.27	37,237	+0.19(+0.36%)
May 12, 2020	54.69	54.87	54.06	54.08	149,171	-0.63(-1.16%)
May 11, 2020	54.45	54.83	54.35	54.71	25,067	+0.05(+0.10%)
May 08, 2020	54.49	55.00	54.43	54.65	627,253	+0.56(+1.03%)
May 07, 2020	53.99	54.25	53.89	54.10	51,850	+0.47(+0.87%)
May 06, 2020	54.04	54.19	53.63	53.63	234,330	-0.06(-0.12%)
May 05, 2020	53.97	53.99	53.69	53.69	46,613	+0.20(+0.38%)
May 04, 2020	52.99	53.50	52.87	53.49	33,664	+0.74(+1.41%)
May 01, 2020	53.54	53.55	52.64	52.75	180,741	-1.77(-3.25%)
Apr 30, 2020	55.59	55.76	54.33	54.52	96,230	-1.16(-2.08%)
Apr 29, 2020	55.36	55.67	55.19	55.67	100,192	+1.10(+2.02%)
Apr 28, 2020	55.32	55.32	54.55	54.57	277,138	+0.16(+0.29%)
Apr 27, 2020	54.19	54.50	54.13	54.42	176,018	+0.88(+1.64%)
Apr 24, 2020	53.50	53.61	53.21	53.54	42,187	+0.07(+0.14%)
Apr 23, 2020	53.87	54.21	53.46	53.46	143,872	-0.11(-0.21%)
Apr 22, 2020	53.61	53.73	53.44	53.58	53,087	+1.37(+2.63%)
Apr 21, 2020	52.67	52.74	52.07	52.21	87,016	-1.48(-2.75%)
Apr 20, 2020	53.76	54.43	53.67	53.68	62,569	-0.85(-1.56%)
Apr 17, 2020	54.66	54.75	54.27	54.54	32,594	+1.06(+1.99%)
Apr 16, 2020	53.55	53.64	53.21	53.47	74,410	+0.70(+1.32%)
Apr 15, 2020	52.79	52.89	52.42	52.77	120,714	-1.23(-2.28%)
Apr 14, 2020	53.87	54.12	53.69	54.00	319,073	+1.34(+2.54%)
Apr 13, 2020	52.78	52.78	52.14	52.66	106,361	-0.08(-0.16%)
Apr 09, 2020	53.34	53.83	52.75	52.75	389,607	-0.40(-0.76%)
Apr 08, 2020	52.88	53.32	52.54	53.15	64,184	+0.26(+0.49%)
Apr 07, 2020	54.16	54.16	52.77	52.89	124,174	+0.12(+0.23%)
Apr 06, 2020	51.87	52.77	51.77	52.77	29,900	+2.45(+4.87%)
Apr 03, 2020	51.01	51.14	50.10	50.32	37,827	-0.68(-1.33%)
Apr 02, 2020	50.15	51.00	50.15	51.00	56,983	+1.80(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Sections

Services