Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.70	21.70	21.70	21.70	478	+0.07(+0.32%)
Mar 29, 2022				21.63	4	-0.02(-0.09%)
Mar 23, 2022				21.65	96	+0.45(+2.12%)
Mar 21, 2022				21.20	216	-0.75(-3.42%)
Mar 18, 2022	21.45	21.95	20.98	21.95	6,694	+0.52(+2.43%)
Mar 17, 2022	21.45	21.45	21.43	21.43	749	+0.00(+0.02%)
Mar 16, 2022	20.70	21.43	20.68	21.43	3,082	-0.07(-0.35%)
Mar 15, 2022	21.10	21.50	20.55	21.50	12,673	+0.80(+3.86%)
Mar 14, 2022	20.92	21.19	20.70	20.70	3,203	-0.09(-0.43%)
Mar 11, 2022	20.87	20.87	20.79	20.79	1,952	-0.21(-1.00%)
Mar 08, 2022				21.00	6	+0.58(+2.84%)
Mar 07, 2022	20.42	20.42	20.42	20.42	218	-0.80(-3.77%)
Mar 04, 2022	21.00	21.25	21.00	21.22	956	+0.62(+3.01%)
Mar 03, 2022	20.58	20.60	20.58	20.60	227	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.