Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 10.15 10.15 10.15 0 -0.32(-3.06%)
Oct 29, 2018 10.40 10.50 10.40 10.47 503 -0.23(-2.15%)
Oct 26, 2018 10.71 10.87 10.28 10.70 600 +0.84(+8.52%)
Oct 25, 2018 10.000 10.000 9.860 9.860 1,302 -0.09(-0.92%)
Oct 24, 2018 9.910 10.00 9.910 9.951 1,302 +0.35(+3.66%)
Oct 22, 2018 9.600 9.600 9.600 0 -0.20(-2.04%)
Oct 18, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 17, 2018 9.800 9.800 9.800 9.800 100 -0.26(-2.58%)
Oct 16, 2018 10.06 10.06 10.06 37 +0.00(+0.00%)
Oct 15, 2018 10.06 10.06 10.06 0 -0.03(-0.30%)
Oct 12, 2018 10.09 10.10 10.00 10.09 97,600 +0.09(+0.90%)
Oct 11, 2018 10.01 10.01 9.910 10.00 21,468 -0.05(-0.50%)
Oct 10, 2018 10.00 10.05 9.990 10.05 2,200 -0.03(-0.30%)
Oct 09, 2018 10.10 10.15 10.08 10.08 19,728 -0.18(-1.75%)
Oct 08, 2018 10.26 10.27 10.25 10.26 5,051 +0.11(+1.08%)
Oct 05, 2018 10.14 10.23 10.10 10.15 31,900 +0.00(+0.00%)
Oct 03, 2018 10.15 10.15 10.15 0 -0.03(-0.29%)
Oct 02, 2018 10.15 10.19 10.15 10.18 17,800 +0.06(+0.59%)
Oct 01, 2018 10.12 10.12 10.10 10.12 5,402 -0.01(-0.10%)
Sep 28, 2018 10.13 10.14 10.13 10.13 12,500 -0.02(-0.20%)
Sep 27, 2018 10.15 10.15 10.15 10.15 102 +0.10(+1.00%)
Sep 26, 2018 10.12 10.12 10.05 10.05 5,477 -0.09(-0.89%)
Sep 24, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Sep 18, 2018 10.12 10.12 10.12 0 -0.02(-0.17%)
Sep 17, 2018 10.14 10.14 10.14 10.14 3,100 +0.01(+0.07%)
Sep 14, 2018 10.15 10.15 10.13 10.13 43,200 -0.02(-0.20%)
Sep 13, 2018 10.15 10.15 10.15 10.15 101 +0.05(+0.50%)
Sep 12, 2018 10.11 10.11 10.09 10.10 32,639 +0.00(+0.00%)
Sep 11, 2018 10.40 10.40 10.10 10.10 1,901 -0.03(-0.30%)
Sep 10, 2018 10.13 10.13 10.11 10.13 20,386 +0.02(+0.20%)
Sep 06, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 31, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 30, 2018 10.11 10.11 10.11 1 +0.00(+0.00%)
Aug 29, 2018 10.10 10.14 10.10 10.11 421,447 +0.01(+0.10%)
Aug 28, 2018 10.10 10.11 10.09 10.10 6,913 +0.00(+0.00%)
Aug 27, 2018 10.11 10.13 10.10 10.10 36,656 +0.00(+0.00%)
Aug 24, 2018 10.10 10.10 10.09 10.10 71,400 +0.00(+0.00%)
Aug 23, 2018 10.09 10.10 10.09 10.10 75,440 +0.00(+0.00%)
Aug 22, 2018 10.10 10.10 10.08 10.10 197,860 +0.01(+0.10%)
Aug 21, 2018 10.09 10.09 10.07 10.09 1,442,766 +0.01(+0.10%)
Aug 20, 2018 10.10 10.10 10.06 10.08 1,475,654 -0.03(-0.30%)
Aug 17, 2018 10.14 10.16 10.11 10.11 5,200 -0.01(-0.10%)
Aug 15, 2018 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 14, 2018 10.12 10.12 10.12 10.12 402 +0.00(+0.00%)
Aug 13, 2018 10.12 10.12 10.12 1 +0.00(+0.00%)
Aug 10, 2018 10.18 10.18 10.12 10.12 87,300 -0.01(-0.10%)
Aug 09, 2018 10.13 10.13 10.13 15 +0.00(+0.00%)
Aug 08, 2018 10.12 10.13 10.12 10.13 275,761 +0.03(+0.30%)
Aug 03, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 02, 2018 10.10 10.10 10.10 10.10 4,500 +0.00(+0.00%)
Aug 01, 2018 10.10 10.10 10.10 10.10 14,304 +0.00(+0.00%)
Jul 31, 2018 10.09 10.10 10.09 10.10 1,803 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 10.05 10.09 10.05 10.07 1,987 +0.01(+0.10%)
Jul 19, 2018 10.06 10.06 10.06 2 -0.01(-0.10%)
Jul 18, 2018 10.07 10.07 10.07 10.07 102 -0.01(-0.10%)
Jul 17, 2018 10.08 10.08 10.08 10.08 9,000 +0.01(+0.10%)
Jul 16, 2018 10.07 10.07 10.07 10.07 1,000 +0.02(+0.20%)
Jul 13, 2018 10.05 10.05 10.05 10.05 20,302 +0.00(+0.00%)
Jul 12, 2018 10.05 10.05 10.05 10.05 13,550 -0.01(-0.10%)
Jul 11, 2018 10.05 10.06 10.05 10.06 279,500 +0.01(+0.10%)
Jul 10, 2018 10.06 10.06 10.05 10.05 601 +0.00(+0.00%)
Jul 06, 2018 10.05 10.05 10.05 100,000 +0.01(+0.10%)
Jul 05, 2018 10.04 10.05 10.04 10.04 1,200 +0.00(+0.00%)
Jul 03, 2018 10.04 10.04 10.04 0 +0.03(+0.30%)
Jul 02, 2018 9.950 10.01 9.950 10.01 1,090 -0.02(-0.20%)
Jun 28, 2018 10.03 10.03 10.03 0 -0.01(-0.10%)
Jun 27, 2018 10.04 10.04 10.04 10.04 230 -0.01(-0.10%)
Jun 26, 2018 10.03 10.05 10.03 10.05 50,600 +0.01(+0.13%)
Jun 25, 2018 10.03 10.05 10.03 10.04 118,470 -0.01(-0.13%)
Jun 22, 2018 10.03 10.05 10.03 10.05 20,555 +0.02(+0.19%)
Jun 21, 2018 10.04 10.05 10.03 10.03 25,736 +0.00(+0.01%)
Jun 20, 2018 10.03 10.04 10.03 10.03 17,172 -0.05(-0.50%)
Jun 19, 2018 10.08 10.08 10.08 10.08 111 +0.03(+0.30%)
Jun 18, 2018 10.05 10.05 10.04 10.05 54,317 +0.01(+0.10%)
Jun 15, 2018 10.04 10.03 10.04 400 +0.01(+0.10%)
Jun 14, 2018 10.03 10.03 10.03 10.03 202,067 +0.00(+0.04%)
Jun 13, 2018 10.02 10.03 10.02 10.03 8,031 +0.01(+0.06%)
Jun 12, 2018 10.02 10.02 10.02 10.02 735 +0.00(+0.00%)
Jun 11, 2018 10.05 10.05 10.02 10.02 7,878 +0.00(+0.00%)
Jun 08, 2018 10.02 10.02 10.02 10.02 2,000,000 +0.00(+0.00%)
Jun 04, 2018 10.02 10.02 10.02 0 +0.02(+0.20%)
May 30, 2018 10.00 10.00 10.00 6 -0.02(-0.15%)
May 29, 2018 10.00 10.02 10.00 10.02 4,169 +0.02(+0.15%)
May 25, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
May 24, 2018 10.00 10.00 10.00 10.00 46,501 +0.00(+0.00%)
May 23, 2018 10.00 10.03 9.990 10.00 566,671 +0.00(+0.00%)
May 22, 2018 10.00 10.00 10.00 10.00 99,850 +0.00(+0.00%)
May 18, 2018 10.00 10.00 10.00 4 +0.00(+0.00%)
May 17, 2018 9.950 10.00 9.950 10.00 8,530 -0.03(-0.30%)
May 14, 2018 10.03 10.03 10.03 1 +0.04(+0.38%)
May 11, 2018 10.00 10.00 9.992 9.992 7,000 +0.00(+0.02%)
Apr 27, 2018 9.990 9.990 9.990 0 -0.03(-0.30%)
Apr 25, 2018 10.02 10.02 10.02 0 -0.03(-0.30%)
Apr 24, 2018 9.971 10.05 9.971 10.05 3,501 +0.05(+0.50%)
Apr 23, 2018 10.09 10.09 10.00 10.00 158,742 -0.02(-0.20%)
Apr 20, 2018 10.04 10.20 10.01 10.02 6,961 +0.09(+0.91%)
Apr 19, 2018 9.900 10.00 9.900 9.930 8,963 -0.07(-0.70%)
Apr 18, 2018 10.00 10.00 10.00 10.00 119,707 +0.10(+1.01%)
Apr 17, 2018 9.800 10.04 9.800 9.900 3,730 -0.10(-1.00%)
Apr 16, 2018 10.00 10.00 10.00 10.00 550,022 +0.10(+1.01%)
Apr 11, 2018 9.900 9.900 9.900 0 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.