Skip to main content

Orion Energy Syst (NQ: OESX )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.080 2.080 1.980 2.030 21,222 -0.01(-0.49%)
Mar 30, 2023 2.060 2.110 2.030 2.040 24,247 -0.02(-0.97%)
Mar 29, 2023 1.940 2.080 1.920 2.060 136,105 +0.14(+7.29%)
Mar 28, 2023 1.900 1.920 1.830 1.920 103,627 +0.02(+1.05%)
Mar 27, 2023 1.900 1.910 1.900 1.900 25,123 +0.00(+0.00%)
Mar 24, 2023 1.870 1.910 1.870 1.900 21,529 -0.01(-0.52%)
Mar 23, 2023 1.918 1.920 1.900 1.910 33,140 +0.01(+0.53%)
Mar 22, 2023 1.900 1.920 1.900 1.900 50,914 +0.00(+0.00%)
Mar 21, 2023 1.900 1.930 1.900 1.900 16,179 +0.00(+0.00%)
Mar 20, 2023 1.900 1.940 1.900 1.900 12,098 +0.00(+0.00%)
Mar 17, 2023 1.920 1.920 1.890 1.900 33,880 -0.03(-1.55%)
Mar 16, 2023 1.900 1.960 1.856 1.930 16,200 +0.03(+1.58%)
Mar 15, 2023 1.900 1.910 1.851 1.900 9,322 +0.00(+0.00%)
Mar 14, 2023 1.930 1.990 1.900 1.900 26,073 -0.03(-1.55%)
Mar 13, 2023 1.860 1.950 1.859 1.930 21,883 +0.08(+4.32%)
Mar 10, 2023 1.770 1.880 1.770 1.850 53,642 +0.08(+4.52%)
Mar 09, 2023 1.950 1.950 1.770 1.770 18,018 -0.11(-5.85%)
Mar 08, 2023 1.950 2.000 1.860 1.880 39,392 -0.09(-4.33%)
Mar 07, 2023 1.970 2.026 1.950 1.965 15,171 -0.03(-1.75%)
Mar 06, 2023 2.030 2.030 1.970 2.000 10,388 +0.00(+0.00%)
Mar 03, 2023 1.980 2.030 1.960 2.000 14,224 +0.00(+0.01%)
Mar 02, 2023 2.050 2.050 1.990 2.000 25,094 -0.05(-2.44%)
Mar 01, 2023 2.050 2.090 2.050 2.050 18,718 +0.00(+0.00%)
Feb 28, 2023 1.950 2.100 1.950 2.050 38,809 +0.08(+4.06%)
Feb 27, 2023 1.970 1.990 1.940 1.970 7,413 -0.01(-0.51%)
Feb 24, 2023 1.960 2.000 1.940 1.980 18,289 -0.03(-1.49%)
Feb 23, 2023 2.000 2.025 1.950 2.010 10,676 -0.01(-0.50%)
Feb 22, 2023 2.040 2.070 2.000 2.020 25,439 -0.03(-1.46%)
Feb 21, 2023 2.010 2.080 2.000 2.050 24,759 +0.00(+0.00%)
Feb 17, 2023 2.040 2.080 2.000 2.050 27,519 -0.06(-2.84%)
Feb 16, 2023 1.990 2.139 1.990 2.110 90,820 +0.11(+5.50%)
Feb 15, 2023 1.820 2.010 1.820 2.000 187,895 +0.13(+6.95%)
Feb 14, 2023 1.850 1.870 1.790 1.870 30,853 +0.02(+1.08%)
Feb 13, 2023 1.790 1.850 1.750 1.850 30,786 +0.03(+1.37%)
Feb 10, 2023 1.830 1.830 1.780 1.825 16,295 -0.01(-0.27%)
Feb 09, 2023 1.790 1.850 1.750 1.830 42,468 +0.02(+1.10%)
Feb 08, 2023 1.810 1.830 1.790 1.810 38,730 -0.04(-2.16%)
Feb 07, 2023 1.810 1.850 1.810 1.850 23,780 +0.03(+1.65%)
Feb 06, 2023 1.790 1.870 1.787 1.820 40,610 +0.01(+0.55%)
Feb 03, 2023 1.860 1.881 1.810 1.810 25,687 -0.02(-1.10%)
Feb 02, 2023 1.710 1.870 1.710 1.830 87,321 +0.11(+6.40%)
Feb 01, 2023 1.650 1.740 1.650 1.720 69,470 +0.06(+3.61%)
Jan 31, 2023 1.660 1.670 1.640 1.660 37,326 +0.00(+0.00%)
Jan 30, 2023 1.670 1.680 1.620 1.660 65,523 +0.00(+0.00%)
Jan 27, 2023 1.670 1.690 1.650 1.660 36,044 +0.01(+0.61%)
Jan 26, 2023 1.740 1.740 1.650 1.650 45,529 -0.06(-3.51%)
Jan 25, 2023 1.750 1.760 1.650 1.710 123,412 +0.05(+3.01%)
Jan 24, 2023 1.700 1.733 1.660 1.660 74,940 -0.13(-7.26%)
Jan 23, 2023 1.800 1.900 1.700 1.790 60,244 -0.05(-2.72%)
Jan 20, 2023 1.830 1.869 1.820 1.840 71,403 +0.00(+0.00%)
Jan 19, 2023 1.850 1.900 1.850 1.840 16,166 -0.06(-3.16%)
Jan 18, 2023 1.980 1.985 1.900 1.900 14,635 -0.08(-4.04%)
Jan 17, 2023 1.970 2.000 1.950 1.980 87,591 -0.04(-1.98%)
Jan 13, 2023 1.960 2.020 1.960 2.020 22,109 +0.07(+3.59%)
Jan 12, 2023 1.930 1.980 1.890 1.950 51,247 +0.03(+1.56%)
Jan 11, 2023 1.940 1.960 1.910 1.920 17,194 +0.04(+2.13%)
Jan 10, 2023 1.900 1.920 1.855 1.880 15,260 -0.00(-0.22%)
Jan 09, 2023 1.870 1.940 1.870 1.884 22,188 -0.00(-0.04%)
Jan 06, 2023 1.880 1.900 1.860 1.885 36,388 +0.02(+0.94%)
Jan 05, 2023 1.850 1.880 1.850 1.867 10,888 +0.01(+0.40%)
Jan 04, 2023 1.820 1.870 1.810 1.860 20,968 +0.04(+2.19%)
Jan 03, 2023 1.860 1.910 1.806 1.820 16,000 +0.00(+0.01%)
Dec 30, 2022 1.740 1.860 1.740 1.820 85,312 +0.05(+2.82%)
Dec 29, 2022 1.800 1.810 1.750 1.770 58,554 -0.06(-3.28%)
Dec 28, 2022 1.940 1.958 1.754 1.830 57,736 -0.10(-5.18%)
Dec 27, 2022 1.910 2.010 1.900 1.930 52,727 -0.02(-1.03%)
Dec 23, 2022 1.970 1.990 1.920 1.950 44,164 -0.05(-2.50%)
Dec 22, 2022 2.040 2.061 1.980 2.000 58,495 -0.06(-2.91%)
Dec 21, 2022 2.170 2.220 2.050 2.060 49,410 -0.12(-5.50%)
Dec 20, 2022 2.200 2.240 2.180 2.180 26,631 -0.03(-1.36%)
Dec 19, 2022 2.230 2.240 2.210 2.210 19,952 -0.04(-1.78%)
Dec 16, 2022 2.270 2.320 2.210 2.250 85,038 -0.05(-2.17%)
Dec 15, 2022 2.360 2.402 2.270 2.300 70,100 -0.07(-2.95%)
Dec 14, 2022 2.270 2.420 2.270 2.370 95,252 +0.10(+4.41%)
Dec 13, 2022 2.220 2.450 2.170 2.270 210,199 +0.08(+3.65%)
Dec 12, 2022 2.160 2.230 2.130 2.190 36,143 +0.01(+0.35%)
Dec 09, 2022 2.160 2.182 2.150 2.182 22,732 -0.01(-0.35%)
Dec 08, 2022 2.200 2.200 2.150 2.190 37,680 -0.01(-0.45%)
Dec 07, 2022 2.170 2.200 2.110 2.200 25,602 +0.03(+1.38%)
Dec 06, 2022 2.150 2.183 2.120 2.170 39,076 +0.02(+0.93%)
Dec 05, 2022 2.140 2.200 2.140 2.150 30,262 -0.04(-1.83%)
Dec 02, 2022 2.150 2.190 2.100 2.190 46,279 +0.04(+1.86%)
Dec 01, 2022 2.150 2.200 2.140 2.150 51,780 +0.03(+1.42%)
Nov 30, 2022 2.100 2.140 2.010 2.120 97,345 +0.03(+1.44%)
Nov 29, 2022 1.970 2.100 1.970 2.090 68,637 +0.12(+6.09%)
Nov 28, 2022 1.910 2.000 1.910 1.970 94,678 +0.03(+1.55%)
Nov 25, 2022 1.900 1.940 1.858 1.940 134,299 +0.03(+1.57%)
Nov 23, 2022 1.810 1.910 1.798 1.910 152,865 +0.12(+6.70%)
Nov 22, 2022 1.750 1.800 1.750 1.790 63,650 +0.05(+2.87%)
Nov 21, 2022 1.770 1.770 1.700 1.740 50,242 -0.01(-0.57%)
Nov 18, 2022 1.760 1.770 1.710 1.750 19,072 -0.02(-1.13%)
Nov 17, 2022 1.710 1.770 1.680 1.770 70,453 +0.05(+2.91%)
Nov 16, 2022 1.720 1.740 1.710 1.720 55,755 +0.01(+0.58%)
Nov 15, 2022 1.710 1.730 1.700 1.710 55,674 +0.02(+1.18%)
Nov 14, 2022 1.650 1.690 1.630 1.690 28,560 +0.03(+1.81%)
Nov 11, 2022 1.630 1.660 1.601 1.660 27,975 +0.02(+1.22%)
Nov 10, 2022 1.700 1.737 1.640 1.640 66,196 -0.03(-1.80%)
Nov 09, 2022 1.610 1.690 1.582 1.670 82,004 +0.02(+1.21%)
Nov 08, 2022 1.630 1.760 1.600 1.650 51,662 +0.02(+1.23%)
Nov 07, 2022 1.760 1.765 1.620 1.630 109,154 -0.13(-7.39%)
Nov 04, 2022 1.760 1.770 1.730 1.760 23,279 -0.02(-1.12%)
Nov 03, 2022 1.750 1.780 1.740 1.780 34,610 +0.02(+0.85%)
Nov 02, 2022 1.757 1.830 1.730 1.765 59,005 -0.04(-1.94%)
Nov 01, 2022 1.730 1.800 1.700 1.800 121,005 +0.10(+5.88%)
Oct 31, 2022 1.710 1.740 1.660 1.700 71,342 -0.01(-0.58%)
Oct 28, 2022 1.720 1.720 1.657 1.710 30,786 -0.01(-0.58%)
Oct 27, 2022 1.740 1.740 1.680 1.720 10,656 +0.01(+0.58%)
Oct 26, 2022 1.630 1.727 1.620 1.710 35,290 +0.09(+5.56%)
Oct 25, 2022 1.560 1.650 1.560 1.620 43,046 +0.04(+2.53%)
Oct 24, 2022 1.640 1.640 1.560 1.580 47,990 -0.05(-3.07%)
Oct 21, 2022 1.650 1.650 1.620 1.630 14,368 -0.04(-2.40%)
Oct 20, 2022 1.710 1.738 1.660 1.670 28,646 -0.03(-1.76%)
Oct 19, 2022 1.720 1.720 1.660 1.700 36,037 -0.02(-1.16%)
Oct 18, 2022 1.750 1.750 1.700 1.720 35,837 +0.02(+1.18%)
Oct 17, 2022 1.790 1.790 1.695 1.700 50,556 -0.03(-1.73%)
Oct 14, 2022 1.790 1.790 1.700 1.730 28,777 -0.04(-2.26%)
Oct 13, 2022 1.810 1.820 1.755 1.770 88,352 -0.02(-1.12%)
Oct 12, 2022 1.600 1.800 1.600 1.790 94,796 +0.15(+9.15%)
Oct 11, 2022 1.690 1.690 1.610 1.640 43,028 +0.00(+0.00%)
Oct 10, 2022 1.600 1.640 1.580 1.640 19,082 +0.02(+1.23%)
Oct 07, 2022 1.640 1.640 1.580 1.620 49,635 -0.04(-2.41%)
Oct 06, 2022 1.530 1.700 1.530 1.660 171,897 +0.11(+7.10%)
Oct 05, 2022 1.570 1.600 1.550 1.550 43,184 -0.03(-1.90%)
Oct 04, 2022 1.580 1.630 1.580 1.580 51,446 -0.01(-0.63%)
Oct 03, 2022 1.560 1.590 1.560 1.590 16,328 +0.03(+1.92%)
Sep 30, 2022 1.580 1.580 1.520 1.560 99,993 +0.00(+0.00%)
Sep 29, 2022 1.520 1.560 1.520 1.560 54,289 +0.01(+0.65%)
Sep 28, 2022 1.550 1.560 1.530 1.550 66,652 +0.00(+0.00%)
Sep 27, 2022 1.540 1.560 1.520 1.550 51,486 +0.01(+0.65%)
Sep 26, 2022 1.550 1.565 1.500 1.540 327,100 -0.01(-0.65%)
Sep 23, 2022 1.530 1.560 1.510 1.550 61,412 +0.00(+0.00%)
Sep 22, 2022 1.530 1.560 1.460 1.550 90,595 +0.01(+0.65%)
Sep 21, 2022 1.530 1.540 1.530 1.540 197,170 -0.01(-0.65%)
Sep 20, 2022 1.530 1.550 1.520 1.550 694,747 +0.00(+0.00%)
Sep 19, 2022 1.520 1.550 1.500 1.550 115,748 +0.01(+0.65%)
Sep 16, 2022 1.560 1.600 1.520 1.540 116,016 -0.03(-1.91%)
Sep 15, 2022 1.650 1.677 1.560 1.570 57,040 -0.07(-4.27%)
Sep 14, 2022 1.640 1.690 1.640 1.640 612,035 -0.01(-0.61%)
Sep 13, 2022 1.650 1.660 1.640 1.650 84,667 -0.02(-1.20%)
Sep 12, 2022 1.660 1.750 1.650 1.670 52,473 -0.06(-3.47%)
Sep 09, 2022 1.740 1.740 1.710 1.730 58,365 +0.03(+1.76%)
Sep 08, 2022 1.720 1.720 1.660 1.700 51,451 -0.03(-1.73%)
Sep 07, 2022 1.650 1.730 1.650 1.730 46,305 +0.07(+4.22%)
Sep 06, 2022 1.650 1.690 1.650 1.660 92,141 +0.00(+0.00%)
Sep 02, 2022 1.650 1.660 1.630 1.660 43,848 +0.01(+0.61%)
Sep 01, 2022 1.650 1.680 1.620 1.650 176,844 -0.03(-1.79%)
Aug 31, 2022 1.680 1.700 1.655 1.680 47,404 +0.00(+0.00%)
Aug 30, 2022 1.670 1.690 1.640 1.680 188,879 +0.01(+0.60%)
Aug 29, 2022 1.650 1.680 1.634 1.670 93,515 +0.00(+0.00%)
Aug 26, 2022 1.660 1.670 1.610 1.670 163,234 +0.03(+1.83%)
Aug 25, 2022 1.550 1.650 1.520 1.640 171,438 +0.09(+5.81%)
Aug 24, 2022 1.450 1.550 1.430 1.550 101,110 +0.10(+6.90%)
Aug 23, 2022 1.490 1.510 1.440 1.450 298,667 +0.00(+0.00%)
Aug 22, 2022 1.410 1.500 1.410 1.450 255,197 -0.04(-2.36%)
Aug 19, 2022 1.500 1.510 1.450 1.485 168,562 -0.02(-1.66%)
Aug 18, 2022 1.560 1.570 1.500 1.510 202,212 -0.05(-3.21%)
Aug 17, 2022 1.600 1.620 1.560 1.560 205,530 -0.03(-1.89%)
Aug 16, 2022 1.640 1.650 1.590 1.590 169,654 -0.05(-3.05%)
Aug 15, 2022 1.670 1.670 1.630 1.640 220,225 +0.00(+0.00%)
Aug 12, 2022 1.700 1.700 1.640 1.640 202,661 -0.05(-2.96%)
Aug 11, 2022 1.660 1.740 1.660 1.690 205,969 +0.02(+1.20%)
Aug 10, 2022 1.700 1.710 1.660 1.670 123,229 +0.01(+0.60%)
Aug 09, 2022 1.690 1.700 1.660 1.660 116,564 +0.00(+0.00%)
Aug 08, 2022 1.700 1.720 1.660 1.660 158,974 -0.03(-1.78%)
Aug 05, 2022 1.750 1.750 1.660 1.690 254,434 -0.06(-3.43%)
Aug 04, 2022 1.800 1.810 1.730 1.750 301,713 -0.03(-1.74%)
Aug 03, 2022 2.000 2.090 1.770 1.781 828,061 -0.53(-22.90%)
Aug 02, 2022 2.220 2.340 2.210 2.310 92,571 +0.10(+4.52%)
Aug 01, 2022 2.140 2.220 2.120 2.210 46,825 +0.09(+4.25%)
Jul 29, 2022 2.070 2.146 2.070 2.120 23,395 +0.07(+3.41%)
Jul 28, 2022 2.120 2.120 2.050 2.050 45,248 -0.05(-2.38%)
Jul 27, 2022 2.050 2.130 2.050 2.100 28,531 +0.02(+0.96%)
Jul 26, 2022 2.040 2.080 2.040 2.080 17,269 -0.01(-0.48%)
Jul 25, 2022 2.070 2.110 2.060 2.090 35,119 -0.03(-1.42%)
Jul 22, 2022 2.110 2.140 2.110 2.120 16,791 -0.01(-0.47%)
Jul 21, 2022 2.010 2.130 2.010 2.130 21,714 +0.08(+3.90%)
Jul 20, 2022 2.030 2.070 2.030 2.050 97,089 +0.03(+1.49%)
Jul 19, 2022 2.060 2.120 2.020 2.020 62,159 -0.05(-2.42%)
Jul 18, 2022 2.070 2.080 2.030 2.070 24,890 +0.00(+0.00%)
Jul 15, 2022 2.080 2.080 2.030 2.070 42,733 -0.01(-0.48%)
Jul 14, 2022 2.056 2.080 2.005 2.080 35,013 +0.00(+0.00%)
Jul 13, 2022 1.950 2.130 1.930 2.080 55,970 +0.12(+6.12%)
Jul 12, 2022 2.000 2.005 1.950 1.960 74,268 -0.03(-1.51%)
Jul 11, 2022 1.980 2.019 1.980 1.990 40,493 -0.02(-1.00%)
Jul 08, 2022 2.030 2.050 1.990 2.010 38,165 -0.02(-0.99%)
Jul 07, 2022 2.020 2.050 2.010 2.030 18,272 +0.02(+1.00%)
Jul 06, 2022 2.010 2.030 2.000 2.010 28,650 -0.01(-0.50%)
Jul 05, 2022 2.040 2.040 1.970 2.020 64,401 -0.02(-0.98%)
Jul 01, 2022 2.020 2.040 1.970 2.040 41,329 +0.03(+1.49%)
Jun 30, 2022 2.040 2.040 1.990 2.010 72,411 -0.04(-1.95%)
Jun 29, 2022 2.060 2.099 2.030 2.050 43,898 -0.04(-1.91%)
Jun 28, 2022 2.060 2.090 2.030 2.090 39,918 +0.03(+1.46%)
Jun 27, 2022 2.070 2.098 2.045 2.060 40,391 +0.01(+0.49%)
Jun 24, 2022 2.010 2.070 2.000 2.050 94,440 +0.04(+1.99%)
Jun 23, 2022 2.050 2.090 2.001 2.010 28,259 -0.02(-0.99%)
Jun 22, 2022 2.050 2.140 2.000 2.030 50,973 -0.02(-0.98%)
Jun 21, 2022 2.110 2.140 2.030 2.050 79,063 -0.06(-2.84%)
Jun 17, 2022 2.060 2.170 2.010 2.110 119,275 +0.05(+2.43%)
Jun 16, 2022 2.030 2.290 2.000 2.060 90,720 +0.02(+0.98%)
Jun 15, 2022 2.090 2.100 2.020 2.040 81,528 -0.01(-0.49%)
Jun 14, 2022 2.130 2.130 2.040 2.050 90,575 +0.03(+1.49%)
Jun 13, 2022 2.210 2.210 2.010 2.020 157,145 -0.16(-7.34%)
Jun 10, 2022 2.300 2.325 2.160 2.180 96,160 -0.10(-4.39%)
Jun 09, 2022 2.300 2.390 2.220 2.280 88,382 -0.03(-1.30%)
Jun 08, 2022 2.280 2.350 2.250 2.310 66,863 +0.04(+1.76%)
Jun 07, 2022 2.270 2.400 2.180 2.270 537,727 -0.04(-1.73%)
Jun 06, 2022 2.360 2.370 2.280 2.310 55,567 -0.02(-0.86%)
Jun 03, 2022 2.310 2.360 2.281 2.330 38,803 +0.02(+0.87%)
Jun 02, 2022 2.290 2.352 2.280 2.310 67,088 +0.04(+1.76%)
Jun 01, 2022 2.280 2.310 2.200 2.270 67,964 +0.04(+1.79%)
May 31, 2022 2.260 2.300 2.230 2.230 75,038 -0.05(-2.19%)
May 27, 2022 2.350 2.370 2.260 2.280 37,656 -0.01(-0.44%)
May 26, 2022 2.170 2.390 2.160 2.290 146,640 +0.12(+5.53%)
May 25, 2022 2.300 2.300 2.160 2.170 165,593 +0.00(+0.00%)
May 24, 2022 2.320 2.400 2.150 2.170 336,503 -0.20(-8.44%)
May 23, 2022 2.470 2.470 2.330 2.370 146,624 -0.07(-2.87%)
May 20, 2022 2.520 2.520 2.350 2.440 95,091 -0.06(-2.40%)
May 19, 2022 2.510 2.640 2.490 2.500 59,907 -0.02(-0.79%)
May 18, 2022 2.660 2.660 2.500 2.520 38,835 -0.18(-6.67%)
May 17, 2022 2.570 2.700 2.430 2.700 92,436 +0.22(+8.87%)
May 16, 2022 2.580 2.600 2.480 2.480 60,160 -0.10(-3.88%)
May 13, 2022 2.490 2.630 2.490 2.580 43,524 +0.12(+4.67%)
May 12, 2022 2.420 2.536 2.400 2.465 118,257 +0.00(+0.20%)
May 11, 2022 2.560 2.580 2.420 2.460 95,561 -0.07(-2.77%)
May 10, 2022 2.660 2.660 2.510 2.530 126,741 -0.10(-3.80%)
May 09, 2022 2.650 2.720 2.600 2.630 100,584 -0.06(-2.05%)
May 06, 2022 2.770 2.800 2.640 2.685 140,619 -0.08(-3.07%)
May 05, 2022 2.830 2.855 2.750 2.770 46,510 -0.07(-2.46%)
May 04, 2022 2.790 2.930 2.650 2.840 131,906 +0.05(+1.79%)
May 03, 2022 2.800 2.840 2.750 2.790 80,643 +0.00(+0.00%)
May 02, 2022 2.690 2.790 2.680 2.790 100,739 +0.10(+3.72%)
Apr 29, 2022 2.700 2.800 2.650 2.690 115,624 -0.01(-0.37%)
Apr 28, 2022 2.790 2.800 2.620 2.700 96,582 -0.04(-1.46%)
Apr 27, 2022 2.720 2.800 2.680 2.740 75,739 +0.00(+0.00%)
Apr 26, 2022 2.790 2.790 2.700 2.740 51,406 -0.08(-2.84%)
Apr 25, 2022 2.770 2.910 2.735 2.820 92,822 +0.03(+1.08%)
Apr 22, 2022 2.800 2.850 2.740 2.790 80,481 -0.01(-0.36%)
Apr 21, 2022 2.910 2.910 2.720 2.800 118,032 -0.03(-1.06%)
Apr 20, 2022 2.940 2.980 2.800 2.830 144,464 -0.10(-3.41%)
Apr 19, 2022 2.720 2.930 2.720 2.930 205,944 +0.24(+8.92%)
Apr 18, 2022 2.600 2.695 2.600 2.690 113,325 +0.07(+2.67%)
Apr 14, 2022 2.690 2.710 2.600 2.620 125,951 -0.07(-2.60%)
Apr 13, 2022 2.570 2.710 2.570 2.690 62,572 +0.11(+4.26%)
Apr 12, 2022 2.670 2.700 2.570 2.580 122,734 -0.08(-3.01%)
Apr 11, 2022 2.650 2.690 2.600 2.660 59,426 +0.01(+0.38%)
Apr 08, 2022 2.700 2.755 2.650 2.650 79,622 -0.07(-2.57%)
Apr 07, 2022 2.730 2.770 2.650 2.720 153,847 -0.02(-0.73%)
Apr 06, 2022 2.770 2.800 2.720 2.740 181,958 -0.06(-2.14%)
Apr 05, 2022 2.940 2.940 2.780 2.800 105,256 -0.14(-4.76%)
Apr 04, 2022 2.880 2.940 2.840 2.940 84,399 +0.11(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.