Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	318.78	324.18	318.31	318.96	895,436	+2.08(+0.66%)
Mar 30, 2023	315.48	318.45	312.88	316.88	398,514	+3.98(+1.27%)
Mar 29, 2023	313.27	314.25	308.96	312.90	373,376	+1.61(+0.52%)
Mar 28, 2023	315.24	316.66	309.71	311.29	280,646	-3.64(-1.16%)
Mar 27, 2023	312.92	314.94	308.52	314.93	777,364	+4.76(+1.53%)
Mar 24, 2023	311.61	315.58	308.27	310.17	444,235	-1.32(-0.42%)
Mar 23, 2023	318.23	320.62	307.60	311.49	736,506	-3.67(-1.16%)
Mar 22, 2023	325.01	326.34	315.03	315.16	838,947	-10.87(-3.33%)
Mar 21, 2023	318.37	326.74	317.10	326.03	814,397	+7.73(+2.43%)
Mar 20, 2023	308.33	318.71	308.06	318.30	922,051	+9.21(+2.98%)
Mar 17, 2023	312.03	313.83	305.14	309.09	1,321,906	-3.27(-1.05%)
Mar 16, 2023	306.00	314.26	304.75	312.36	901,061	+4.47(+1.45%)
Mar 15, 2023	309.60	312.76	302.05	307.89	1,605,609	-4.88(-1.56%)
Mar 14, 2023	307.00	313.41	306.68	312.77	16,412,216	+9.33(+3.07%)
Mar 13, 2023	299.35	308.40	292.30	303.44	4,428,981	+23.08(+8.23%)
Mar 10, 2023	285.07	286.59	269.06	280.36	760,570	-2.76(-0.97%)
Mar 09, 2023	286.69	294.12	282.05	283.12	373,481	-3.05(-1.07%)
Mar 08, 2023	289.91	289.91	283.36	286.17	258,440	-0.35(-0.12%)
Mar 07, 2023	290.93	295.68	285.38	286.52	373,536	-4.05(-1.39%)
Mar 06, 2023	284.66	290.67	281.07	290.57	554,698	+3.40(+1.18%)
Mar 03, 2023	285.52	289.06	281.77	287.17	574,443	+4.22(+1.49%)
Mar 02, 2023	281.31	288.37	281.31	282.95	472,072	+0.47(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Insulet Corp (NQ: PODD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Insulet Corp (NQ: PODD )

Historical Prices

Sections

Services