Indicators

Interactive Brokers (NQ: IBKR )

123.82 +2.00 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.44	13.56	13.44	13.54	336,042	+0.04(+0.27%)
Mar 27, 2013	13.39	13.54	13.33	13.51	297,686	+0.05(+0.34%)
Mar 26, 2013	13.41	13.46	13.34	13.46	265,978	+0.07(+0.54%)
Mar 25, 2013	13.52	13.56	13.38	13.39	224,476	-0.12(-0.87%)
Mar 22, 2013	13.54	13.54	13.42	13.51	193,037	-0.03(-0.20%)
Mar 21, 2013	13.50	13.70	13.44	13.53	245,786	-0.04(-0.27%)
Mar 20, 2013	13.45	13.58	13.38	13.57	272,608	+0.20(+1.50%)
Mar 19, 2013	13.42	13.47	13.34	13.37	308,500	-0.04(-0.27%)
Mar 18, 2013	13.42	13.48	13.37	13.41	177,532	-0.15(-1.07%)
Mar 15, 2013	13.52	13.59	13.43	13.55	375,512	+0.00(+0.00%)
Mar 14, 2013	13.58	13.65	13.46	13.55	181,089	+0.00(+0.03%)
Mar 13, 2013	13.48	13.56	13.38	13.55	229,424	+0.10(+0.78%)
Mar 12, 2013	13.57	13.57	13.43	13.44	201,227	-0.13(-0.94%)
Mar 11, 2013	13.52	13.58	13.40	13.57	221,295	+0.10(+0.74%)
Mar 08, 2013	13.54	13.59	13.46	13.47	135,795	-0.02(-0.13%)
Mar 07, 2013	13.54	13.54	13.42	13.49	177,144	-0.05(-0.40%)
Mar 06, 2013	13.52	13.67	13.41	13.54	280,772	+0.09(+0.67%)
Mar 05, 2013	13.35	13.53	13.35	13.45	375,682	+0.13(+0.95%)
Mar 04, 2013	13.28	13.35	13.17	13.32	299,277	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.