Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.600 -0.080 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.100 4.187 4.030 4.050 207,375 +0.03(+0.75%)
Mar 30, 2023 4.000 4.090 3.930 4.020 1,500,070 +0.02(+0.50%)
Mar 29, 2023 3.860 4.000 3.780 4.000 243,403 +0.18(+4.71%)
Mar 28, 2023 3.870 3.940 3.770 3.820 211,212 -0.09(-2.30%)
Mar 27, 2023 3.710 3.920 3.680 3.910 288,429 +0.24(+6.54%)
Mar 24, 2023 3.630 3.760 3.450 3.670 341,104 -0.01(-0.27%)
Mar 23, 2023 3.610 3.790 3.595 3.680 174,075 +0.07(+1.94%)
Mar 22, 2023 3.540 3.730 3.540 3.610 158,814 +0.03(+0.84%)
Mar 21, 2023 3.560 3.600 3.480 3.580 121,306 +0.11(+3.17%)
Mar 20, 2023 3.440 3.560 3.440 3.470 114,322 -0.02(-0.57%)
Mar 17, 2023 3.460 3.570 3.430 3.490 156,519 -0.05(-1.41%)
Mar 16, 2023 3.400 3.610 3.344 3.540 184,021 +0.16(+4.73%)
Mar 15, 2023 3.510 3.576 3.350 3.380 358,991 -0.21(-5.85%)
Mar 14, 2023 3.660 3.740 3.570 3.590 226,468 -0.03(-0.83%)
Mar 13, 2023 3.620 3.690 3.570 3.620 235,755 -0.08(-2.16%)
Mar 10, 2023 3.660 3.780 3.645 3.700 135,583 +0.00(+0.00%)
Mar 09, 2023 3.690 3.793 3.690 3.700 137,963 -0.03(-0.80%)
Mar 08, 2023 3.800 3.840 3.695 3.730 169,243 -0.10(-2.61%)
Mar 07, 2023 4.030 4.097 3.800 3.830 284,795 -0.23(-5.67%)
Mar 06, 2023 4.160 4.210 4.060 4.060 172,988 -0.22(-5.14%)
Mar 03, 2023 4.030 4.300 4.020 4.280 239,500 +0.23(+5.68%)
Mar 02, 2023 3.910 4.069 3.900 4.050 162,992 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.