Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 244.00 270.00 241.00 256.00 15,054 +18.00(+7.56%)
Mar 30, 2023 226.00 242.00 220.18 238.00 38,258 +16.00(+7.21%)
Mar 29, 2023 224.00 229.64 210.00 222.00 10,300 +2.00(+0.91%)
Mar 28, 2023 236.00 236.00 216.00 220.00 9,058 -16.00(-6.78%)
Mar 27, 2023 228.00 236.00 214.00 236.00 9,372 +6.00(+2.61%)
Mar 24, 2023 210.00 234.00 200.00 230.00 12,026 +22.00(+10.58%)
Mar 23, 2023 218.00 220.00 200.00 208.00 18,064 -6.00(-2.80%)
Mar 22, 2023 236.00 238.00 212.00 214.00 9,927 -20.00(-8.55%)
Mar 21, 2023 244.00 244.00 224.00 234.00 9,957 -4.00(-1.68%)
Mar 20, 2023 226.00 238.00 222.00 238.00 8,737 +24.00(+11.21%)
Mar 17, 2023 246.00 254.00 214.00 214.00 12,145 -36.00(-14.40%)
Mar 16, 2023 260.00 276.00 240.00 250.00 11,947 -12.00(-4.58%)
Mar 15, 2023 228.00 270.00 214.00 262.00 16,157 +46.00(+21.30%)
Mar 14, 2023 236.00 242.00 212.00 216.00 13,797 -2.00(-0.92%)
Mar 13, 2023 280.00 282.00 218.00 218.00 25,778 -64.00(-22.70%)
Mar 10, 2023 316.00 316.00 278.00 282.00 21,372 -50.00(-15.06%)
Mar 09, 2023 324.00 364.00 322.00 332.00 14,002 +10.00(+3.11%)
Mar 08, 2023 314.00 324.00 300.00 322.00 7,630 +4.00(+1.26%)
Mar 07, 2023 326.00 330.00 312.00 318.00 4,184 -2.00(-0.62%)
Mar 06, 2023 344.00 344.00 319.00 320.00 6,952 -28.00(-8.05%)
Mar 03, 2023 358.00 368.00 340.00 348.00 7,274 -2.00(-0.57%)
Mar 02, 2023 336.00 350.00 324.00 350.00 7,518 +0.00(+0.00%)
Mar 01, 2023 360.00 363.98 338.00 350.00 7,271 -10.00(-2.78%)
Feb 28, 2023 364.00 374.00 350.00 360.00 8,931 -12.00(-3.23%)
Feb 27, 2023 384.00 396.00 370.00 372.00 7,294 -8.00(-2.11%)
Feb 24, 2023 404.00 420.00 367.00 380.00 14,058 -40.00(-9.52%)
Feb 23, 2023 412.00 436.00 390.00 420.00 13,931 +8.00(+1.94%)
Feb 22, 2023 370.00 416.00 366.00 412.00 12,003 +44.00(+11.96%)
Feb 21, 2023 434.00 434.00 364.00 368.00 24,868 -46.00(-11.11%)
Feb 17, 2023 372.00 417.00 368.00 414.00 25,829 +38.00(+10.11%)
Feb 16, 2023 330.00 380.00 322.00 376.00 26,134 +46.00(+13.94%)
Feb 15, 2023 300.00 334.00 296.00 330.00 12,596 +30.00(+10.00%)
Feb 14, 2023 286.00 306.00 276.32 300.00 8,493 +16.00(+5.63%)
Feb 13, 2023 278.00 288.00 266.00 284.00 5,147 +6.00(+2.16%)
Feb 10, 2023 274.00 279.00 265.00 278.00 5,346 +0.00(+0.00%)
Feb 09, 2023 286.00 292.00 270.00 278.00 6,086 +0.00(+0.00%)
Feb 08, 2023 284.00 286.00 272.00 278.00 3,777 -8.00(-2.80%)
Feb 07, 2023 286.00 288.00 272.00 286.00 9,412 +0.00(+0.00%)
Feb 06, 2023 300.00 304.00 286.00 286.00 7,267 -14.00(-4.67%)
Feb 03, 2023 294.00 312.00 286.00 300.00 11,560 +4.00(+1.35%)
Feb 02, 2023 270.00 304.00 270.00 296.00 23,977 +28.00(+10.45%)
Feb 01, 2023 266.00 268.00 252.00 268.00 14,156 +0.00(+0.00%)
Jan 31, 2023 262.00 272.00 256.00 268.00 13,374 +4.00(+1.52%)
Jan 30, 2023 278.00 280.00 260.00 264.00 10,919 -14.00(-5.04%)
Jan 27, 2023 266.00 284.00 260.00 278.00 14,116 +16.00(+6.11%)
Jan 26, 2023 278.00 280.00 256.00 262.00 13,077 -10.00(-3.68%)
Jan 25, 2023 288.00 288.00 268.00 272.00 11,324 -20.00(-6.85%)
Jan 24, 2023 282.00 302.00 280.00 292.00 15,633 +10.00(+3.55%)
Jan 23, 2023 274.00 292.00 262.00 282.00 24,227 +20.00(+7.63%)
Jan 20, 2023 280.00 282.00 256.00 262.00 17,525 -12.00(-4.38%)
Jan 19, 2023 292.00 302.00 272.00 274.00 16,582 -18.00(-6.16%)
Jan 18, 2023 326.00 328.00 290.00 292.00 38,355 -36.00(-10.98%)
Jan 17, 2023 422.00 440.00 316.00 328.00 289,924 +30.00(+10.07%)
Jan 13, 2023 300.00 314.00 290.00 298.00 3,962 -8.00(-2.61%)
Jan 12, 2023 296.00 308.00 286.00 306.00 3,701 +10.00(+3.38%)
Jan 11, 2023 310.00 310.00 290.00 296.00 3,397 +0.00(+0.00%)
Jan 10, 2023 294.00 316.00 282.00 296.00 6,683 +2.00(+0.68%)
Jan 09, 2023 314.00 316.00 293.00 294.00 4,551 -18.00(-5.77%)
Jan 06, 2023 300.00 316.00 278.00 312.00 3,314 +12.00(+4.00%)
Jan 05, 2023 312.00 312.00 292.00 300.00 3,541 -14.00(-4.46%)
Jan 04, 2023 304.00 319.98 290.00 314.00 3,394 +14.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.