Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 5.324 237 +0.39(+7.91%)
Mar 28, 2023 4.934 148 -0.09(-1.82%)
Mar 24, 2023 5.026 528 -0.29(-5.51%)
Mar 22, 2023 5.319 127 +0.29(+5.83%)
Mar 21, 2023 5.026 5.026 5.026 5.026 522 -0.47(-8.50%)
Mar 17, 2023 5.492 78 +0.29(+5.63%)
Mar 16, 2023 5.328 5.328 5.199 5.199 894 -0.77(-12.88%)
Mar 14, 2023 5.968 134 +0.62(+11.64%)
Mar 13, 2023 5.511 5.511 5.245 5.346 1,789 -0.14(-2.50%)
Mar 10, 2023 5.483 5.483 5.483 5.483 836 -0.38(-6.41%)
Mar 07, 2023 5.859 27 +0.07(+1.17%)
Mar 06, 2023 5.730 5.813 5.730 5.791 2,252 -0.54(-8.58%)
Mar 02, 2023 6.335 388 +0.38(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.