Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.330 -0.120 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.695 1.760 1.690 1.755 76,146 +0.11(+6.69%)
Mar 30, 2023 1.720 1.740 1.645 1.645 56,924 -0.05(-3.24%)
Mar 29, 2023 1.816 1.818 1.695 1.700 241,238 -0.11(-6.34%)
Mar 28, 2023 1.750 1.850 1.750 1.815 90,929 +0.03(+1.97%)
Mar 27, 2023 1.830 1.894 1.710 1.780 109,872 -0.09(-4.81%)
Mar 24, 2023 1.850 1.880 1.850 1.870 2,554 +0.02(+1.08%)
Mar 23, 2023 1.860 1.920 1.800 1.850 42,213 -0.01(-0.54%)
Mar 22, 2023 1.900 1.939 1.830 1.860 104,051 -0.01(-0.53%)
Mar 21, 2023 1.970 2.000 1.850 1.870 57,419 -0.05(-2.60%)
Mar 20, 2023 1.890 1.990 1.850 1.920 29,870 -0.07(-3.51%)
Mar 17, 2023 1.880 1.990 1.880 1.990 18,927 +0.05(+2.57%)
Mar 16, 2023 1.940 2.035 1.860 1.940 10,088 +0.03(+1.57%)
Mar 15, 2023 1.950 1.980 1.820 1.910 25,461 +0.04(+2.14%)
Mar 14, 2023 1.930 1.950 1.830 1.870 48,243 -0.07(-3.36%)
Mar 13, 2023 1.820 1.989 1.800 1.935 66,968 +0.07(+3.48%)
Mar 10, 2023 1.951 1.951 1.870 1.870 25,827 -0.04(-2.09%)
Mar 09, 2023 1.980 2.044 1.900 1.910 18,896 -0.08(-4.02%)
Mar 08, 2023 1.960 2.040 1.950 1.990 6,277 -0.05(-2.45%)
Mar 07, 2023 2.070 2.110 2.040 2.040 60,379 +0.04(+2.00%)
Mar 06, 2023 1.960 2.049 1.950 2.000 14,265 +0.07(+3.63%)
Mar 03, 2023 1.940 1.970 1.930 1.930 80,642 +0.02(+1.05%)
Mar 02, 2023 1.910 1.960 1.720 1.910 42,013 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.