Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.07 10.07 10.07 10.07 22,500 +0.00(+0.00%)
Mar 30, 2020 10.07 10.07 10.07 10.07 100 +0.00(+0.00%)
Mar 27, 2020 10.07 10.07 10.07 10.07 800 +0.04(+0.40%)
Mar 26, 2020 10.03 10.03 10.03 10.03 300 +0.00(+0.00%)
Mar 25, 2020 9.980 10.03 9.980 10.03 1,675 +0.13(+1.31%)
Mar 24, 2020 9.900 9.900 9.900 9.900 49,271 +0.03(+0.30%)
Mar 23, 2020 9.810 9.870 9.800 9.870 32,450 +0.01(+0.10%)
Mar 20, 2020 9.860 9.860 9.860 9.860 10,100 -0.04(-0.41%)
Mar 19, 2020 9.950 9.950 9.800 9.900 9,971 +0.00(+0.00%)
Mar 18, 2020 9.910 9.910 9.900 9.900 9,401 +0.00(+0.00%)
Mar 16, 2020 9.900 9.900 9.900 0 -0.20(-1.98%)
Mar 13, 2020 10.10 10.10 10.10 10.10 221,200 -0.03(-0.30%)
Mar 12, 2020 10.13 10.13 10.13 10.13 201 -0.02(-0.20%)
Mar 11, 2020 10.15 10.15 10.15 10.15 25,000 +0.00(+0.00%)
Mar 10, 2020 10.15 10.15 10.15 10.15 575 -0.01(-0.10%)
Mar 06, 2020 10.16 10.16 10.16 0 +0.00(+0.00%)
Mar 05, 2020 10.16 10.16 10.16 10.16 6,107 -0.01(-0.10%)
Mar 02, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 28, 2020 10.17 10.17 10.17 10.17 75,500 +0.01(+0.09%)
Feb 27, 2020 10.16 10.16 10.16 1 +0.00(+0.00%)
Feb 21, 2020 10.16 10.16 10.16 0 -0.02(-0.18%)
Feb 20, 2020 10.18 10.18 10.18 75 +0.00(+0.00%)
Feb 19, 2020 10.18 10.18 10.18 1 +0.00(+0.00%)
Feb 13, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 06, 2020 10.18 10.18 10.18 0 +0.03(+0.30%)
Feb 05, 2020 10.15 10.15 10.15 25 +0.00(+0.00%)
Feb 04, 2020 10.15 10.15 10.15 50 +0.00(+0.00%)
Jan 30, 2020 10.15 10.15 10.15 0 +0.03(+0.30%)
Jan 28, 2020 10.12 10.12 10.12 0 +0.02(+0.20%)
Jan 27, 2020 10.10 10.10 10.10 10.10 200 -0.03(-0.30%)
Jan 22, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 16, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 15, 2020 10.13 10.13 10.13 101 +0.00(+0.00%)
Jan 14, 2020 10.11 10.13 10.11 10.13 300 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.