Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.027 2.027 2.000 2.020 4,236 -0.02(-0.98%)
Mar 30, 2023 2.021 2.040 2.015 2.040 4,775 +0.00(+0.00%)
Mar 29, 2023 2.070 2.070 2.025 2.040 2,820 +0.01(+0.49%)
Mar 28, 2023 2.050 2.070 1.990 2.030 9,312 -0.01(-0.49%)
Mar 27, 2023 2.030 2.040 1.980 2.040 41,490 +0.04(+2.00%)
Mar 24, 2023 1.960 2.000 1.950 2.000 21,249 +0.02(+1.01%)
Mar 23, 2023 1.910 1.980 1.910 1.980 20,912 +0.03(+1.54%)
Mar 22, 2023 1.930 1.970 1.930 1.950 3,804 +0.02(+1.04%)
Mar 21, 2023 1.950 1.960 1.900 1.930 5,689 -0.01(-0.52%)
Mar 20, 2023 1.910 1.960 1.891 1.940 19,772 +0.01(+0.52%)
Mar 17, 2023 1.990 1.990 1.930 1.930 1,801 -0.03(-1.53%)
Mar 16, 2023 1.880 1.970 1.870 1.960 16,819 +0.10(+5.38%)
Mar 15, 2023 1.987 1.987 1.850 1.860 14,897 -0.14(-7.00%)
Mar 14, 2023 1.980 2.010 1.940 2.000 11,918 +0.04(+2.04%)
Mar 13, 2023 1.980 2.000 1.900 1.960 8,097 -0.05(-2.49%)
Mar 10, 2023 1.960 2.020 1.950 2.010 33,504 +0.01(+0.50%)
Mar 09, 2023 1.930 2.020 1.890 2.000 67,154 +0.08(+4.17%)
Mar 08, 2023 1.800 1.950 1.800 1.920 34,839 +0.12(+6.67%)
Mar 07, 2023 1.790 1.850 1.780 1.800 15,281 +0.01(+0.56%)
Mar 06, 2023 1.830 1.850 1.790 1.790 14,249 -0.02(-1.10%)
Mar 03, 2023 1.800 1.830 1.800 1.810 7,016 +0.00(+0.00%)
Mar 02, 2023 1.780 1.830 1.780 1.810 16,524 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.