Indicators

CDW Corp (NQ: CDW )

242.26 -1.16 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	257.89	259.38	255.60	255.78	772,265	-2.09(-0.81%)
Mar 27, 2024	256.15	258.01	255.53	257.87	502,920	+3.75(+1.48%)
Mar 26, 2024	253.96	257.07	253.94	254.12	486,924	+0.27(+0.11%)
Mar 25, 2024	254.53	254.69	252.91	253.85	422,251	-1.82(-0.71%)
Mar 22, 2024	255.40	256.41	254.40	255.67	516,359	+0.86(+0.34%)
Mar 21, 2024	253.04	255.12	252.55	254.81	688,948	+4.01(+1.60%)
Mar 20, 2024	247.36	251.08	246.96	250.80	611,898	+2.80(+1.13%)
Mar 19, 2024	245.17	248.23	244.84	248.00	815,645	+2.98(+1.22%)
Mar 18, 2024	246.83	248.38	244.84	245.02	676,373	-0.49(-0.20%)
Mar 15, 2024	245.73	247.40	244.77	245.51	1,531,838	-0.97(-0.39%)
Mar 14, 2024	248.63	249.27	245.69	246.48	482,412	-2.15(-0.86%)
Mar 13, 2024	249.95	250.39	247.61	248.63	645,057	-1.24(-0.50%)
Mar 12, 2024	249.03	250.63	247.47	249.87	625,932	+1.93(+0.78%)
Mar 11, 2024	246.21	249.24	245.29	247.94	524,989	-0.01(-0.00%)
Mar 08, 2024	248.49	249.87	247.78	247.95	620,160	-0.39(-0.16%)
Mar 07, 2024	248.25	249.50	247.27	248.34	472,704	+1.15(+0.47%)
Mar 06, 2024	246.76	248.88	245.61	247.19	553,448	+2.22(+0.91%)
Mar 05, 2024	245.33	246.41	243.73	244.97	688,613	-1.70(-0.69%)
Mar 04, 2024	247.68	248.60	245.60	246.67	742,035	-0.65(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.