Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.909 10.11 9.588 9.985 147,596 +0.00(+0.00%)
Mar 30, 2020 9.578 10.09 9.267 9.985 123,453 +0.43(+4.55%)
Mar 27, 2020 9.635 9.975 9.257 9.550 145,562 -0.21(-2.13%)
Mar 26, 2020 9.408 9.966 9.352 9.758 142,252 +0.40(+4.24%)
Mar 25, 2020 8.908 9.493 8.577 9.361 207,558 +0.42(+4.65%)
Mar 24, 2020 8.974 9.172 8.341 8.945 123,291 +0.32(+3.72%)
Mar 23, 2020 8.596 8.945 8.209 8.624 113,133 +0.22(+2.58%)
Mar 20, 2020 8.256 8.653 7.850 8.407 664,187 +0.14(+1.71%)
Mar 19, 2020 7.755 8.265 7.699 8.265 1,213,708 +0.40(+5.04%)
Mar 18, 2020 8.067 8.331 7.623 7.869 228,834 -0.72(-8.36%)
Mar 17, 2020 7.793 8.587 7.377 8.587 208,241 +0.79(+10.18%)
Mar 16, 2020 7.415 7.963 7.226 7.793 753,557 -0.40(-4.84%)
Mar 13, 2020 8.161 8.672 7.670 8.190 158,689 +0.34(+4.33%)
Mar 12, 2020 8.246 8.577 7.670 7.850 160,970 -0.84(-9.67%)
Mar 11, 2020 8.738 9.087 8.577 8.690 119,479 -0.27(-3.06%)
Mar 10, 2020 8.860 9.002 8.539 8.964 115,365 +0.28(+3.26%)
Mar 09, 2020 9.248 9.248 8.511 8.681 114,506 -1.06(-10.86%)
Mar 06, 2020 9.918 10.35 9.550 9.739 72,516 -0.43(-4.27%)
Mar 05, 2020 10.12 10.37 10.04 10.17 144,109 -0.11(-1.10%)
Mar 04, 2020 10.48 10.54 10.10 10.29 116,583 -0.07(-0.64%)
Mar 03, 2020 10.31 10.83 10.31 10.35 141,456 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.