Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.41	11.45	11.32	11.43	86,959	+0.05(+0.44%)
Mar 27, 2013	11.28	11.44	11.20	11.38	43,035	+0.05(+0.44%)
Mar 26, 2013	11.47	11.47	11.24	11.33	38,363	-0.06(-0.53%)
Mar 25, 2013	11.34	11.49	11.30	11.39	74,792	+0.05(+0.44%)
Mar 22, 2013	11.32	11.34	11.23	11.34	95,212	+0.07(+0.62%)
Mar 21, 2013	11.22	11.38	11.20	11.27	54,402	-0.06(-0.53%)
Mar 20, 2013	11.33	11.39	11.23	11.33	97,969	+0.03(+0.27%)
Mar 19, 2013	11.33	11.34	11.20	11.30	88,114	+0.02(+0.18%)
Mar 18, 2013	11.16	11.35	11.13	11.28	137,879	+0.06(+0.53%)
Mar 15, 2013	11.26	11.30	11.14	11.22	193,760	-0.03(-0.27%)
Mar 14, 2013	11.32	11.45	11.22	11.25	124,351	-0.08(-0.71%)
Mar 13, 2013	10.98	11.45	10.94	11.33	216,828	+0.56(+5.20%)
Mar 12, 2013	10.65	10.93	10.65	10.77	224,510	+0.12(+1.13%)
Mar 11, 2013	10.85	10.85	10.50	10.65	316,279	-0.34(-3.09%)
Mar 08, 2013	11.50	11.50	10.59	10.99	506,888	-1.59(-12.64%)
Mar 07, 2013	12.48	12.58	12.45	12.58	47,546	+0.07(+0.56%)
Mar 06, 2013	12.55	12.55	12.31	12.51	89,171	-0.02(-0.16%)
Mar 05, 2013	12.50	12.56	12.22	12.53	270,698	-0.02(-0.16%)
Mar 04, 2013	12.51	12.62	12.41	12.55	79,944	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.