Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.67 -0.07 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.420	5.440	5.300	5.310	109,251	-0.09(-1.67%)
Mar 27, 2013	5.470	5.520	5.270	5.400	88,841	-0.10(-1.82%)
Mar 26, 2013	5.530	5.530	5.390	5.500	226,353	+0.03(+0.55%)
Mar 25, 2013	5.500	5.600	5.380	5.470	320,414	-0.03(-0.55%)
Mar 22, 2013	5.160	5.515	5.160	5.500	192,835	-0.09(-1.61%)
Mar 21, 2013	5.580	5.680	5.550	5.590	182,268	-0.03(-0.53%)
Mar 20, 2013	5.740	5.740	5.560	5.620	191,709	-0.03(-0.53%)
Mar 19, 2013	5.850	5.920	5.580	5.650	249,826	-0.28(-4.72%)
Mar 18, 2013	5.860	6.000	5.860	5.930	63,147	-0.05(-0.84%)
Mar 15, 2013	6.050	6.070	5.850	5.980	191,855	-0.06(-0.99%)
Mar 14, 2013	6.000	6.090	5.900	6.040	37,842	+0.03(+0.50%)
Mar 13, 2013	5.940	6.100	5.930	6.010	61,407	+0.05(+0.84%)
Mar 12, 2013	6.090	6.180	5.890	5.960	47,221	-0.11(-1.81%)
Mar 11, 2013	6.030	6.230	5.900	6.070	92,092	+0.01(+0.17%)
Mar 08, 2013	6.200	6.200	6.000	6.060	116,611	-0.06(-0.98%)
Mar 07, 2013	5.750	6.160	5.750	6.120	89,188	+0.39(+6.81%)
Mar 06, 2013	5.810	5.810	5.640	5.730	123,912	-0.08(-1.38%)
Mar 05, 2013	6.000	6.030	5.780	5.810	93,941	-0.14(-2.35%)
Mar 04, 2013	5.710	6.020	5.680	5.950	113,778	+0.24(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.