Indicators

GX Social Media ETF (NQ: SOCL )

43.15 -0.54 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.36	40.48	40.28	40.28	2,962	-0.07(-0.17%)
Mar 27, 2024	40.44	40.44	40.13	40.35	1,946	+0.09(+0.22%)
Mar 26, 2024	40.29	40.85	40.26	40.26	6,370	+0.12(+0.30%)
Mar 25, 2024	40.01	40.24	40.01	40.14	4,381	-0.15(-0.37%)
Mar 22, 2024	40.33	40.33	40.19	40.29	3,792	-0.02(-0.05%)
Mar 21, 2024	40.80	40.80	40.31	40.31	5,917	-0.49(-1.20%)
Mar 20, 2024	39.98	40.80	39.95	40.80	13,762	+0.96(+2.41%)
Mar 19, 2024	39.50	40.01	39.31	39.84	14,811	-0.28(-0.70%)
Mar 18, 2024	40.08	40.13	39.84	40.12	10,182	+0.54(+1.36%)
Mar 15, 2024	39.64	39.73	39.50	39.58	6,856	-0.29(-0.73%)
Mar 14, 2024	40.38	40.47	39.85	39.87	3,638	-0.77(-1.89%)
Mar 13, 2024	40.29	40.82	40.29	40.64	7,508	+0.07(+0.17%)
Mar 12, 2024	40.16	40.72	40.16	40.57	6,963	+0.62(+1.55%)
Mar 11, 2024	39.96	40.14	39.86	39.95	8,568	+0.20(+0.50%)
Mar 08, 2024	39.97	40.38	39.75	39.75	4,197	-0.18(-0.45%)
Mar 07, 2024	39.33	39.93	39.33	39.93	7,114	+0.76(+1.94%)
Mar 06, 2024	39.64	39.74	38.93	39.17	74,207	+0.33(+0.85%)
Mar 05, 2024	39.44	39.44	38.70	38.84	6,116	-0.74(-1.87%)
Mar 04, 2024	40.12	40.12	39.50	39.58	9,198	-0.54(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.