Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 30, 2006 1.850 1.850 1.850 1.850 1,000 -0.05(-2.63%)
Mar 29, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 28, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 27, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 24, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 21, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 20, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 17, 2006 1.900 1.900 1.900 1.900 1,000 -0.15(-7.32%)
Mar 16, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 15, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 14, 2006 1.920 2.050 2.050 2.050 1,000 +0.13(+6.77%)
Mar 13, 2006 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Mar 10, 2006 1.920 1.920 1.920 1.920 350 +0.04(+2.13%)
Mar 09, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 08, 2006 1.880 1.880 1.880 1.880 300 -0.02(-1.05%)
Mar 07, 2006 1.900 1.900 1.900 1.900 5,000 -0.13(-6.40%)
Mar 06, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 03, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 02, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 01, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 28, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 27, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 24, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 23, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 22, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 21, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 17, 2006 2.030 2.030 2.030 2.030 1,000 +0.00(+0.00%)
Feb 16, 2006 2.030 2.030 2.030 2.030 4,000 -0.32(-13.62%)
Feb 15, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 14, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 13, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 10, 2006 2.350 2.350 2.300 2.350 4,000 +0.30(+14.63%)
Feb 09, 2006 2.050 2.050 2.050 2.050 300 +0.00(+0.00%)
Feb 08, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 07, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 06, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 03, 2006 2.050 2.050 2.050 2.050 2,000 -0.15(-6.82%)
Feb 02, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 01, 2006 2.200 2.200 2.200 2.200 1,282 -0.10(-4.35%)
Jan 31, 2006 2.300 2.300 2.300 2.300 500 +0.10(+4.55%)
Jan 30, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 27, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 26, 2006 2.200 2.270 2.200 2.200 2,000 +0.00(+0.00%)
Jan 25, 2006 2.200 2.200 2.200 2.200 500 +0.21(+10.55%)
Jan 24, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 23, 2006 1.990 2.150 1.990 1.990 2,282 -0.15(-7.01%)
Jan 20, 2006 2.140 2.140 2.140 2.140 3,000 +0.14(+7.00%)
Jan 19, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 18, 2006 2.000 2.200 2.000 2.000 1,600 -0.18(-8.26%)
Jan 17, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 13, 2006 2.180 2.180 2.180 2.180 3,000 +0.03(+1.40%)
Jan 12, 2006 2.150 2.150 2.150 2.150 3,400 -0.21(-8.90%)
Jan 11, 2006 2.360 2.360 2.360 2.360 1,000 +0.00(+0.00%)
Jan 10, 2006 2.360 2.360 2.200 2.360 7,000 +0.00(+0.00%)
Jan 09, 2006 2.360 2.360 2.360 2.360 10,000 +0.21(+9.77%)
Jan 06, 2006 2.150 2.150 2.150 2.150 3,000 +0.00(+0.00%)
Jan 05, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 04, 2006 2.060 2.150 2.150 2.150 10,000 +0.09(+4.37%)
Jan 03, 2006 2.060 2.060 2.050 2.060 62,500 +0.11(+5.64%)
Dec 30, 2005 1.950 1.950 1.950 1.950 12,500 -0.09(-4.41%)
Dec 29, 2005 2.040 2.050 2.040 2.040 7,500 +0.04(+2.00%)
Dec 28, 2005 2.000 2.000 2.000 2.000 40,300 +0.00(+0.00%)
Dec 23, 2005 2.000 2.150 2.000 2.000 4,000 -0.15(-6.98%)
Dec 22, 2005 2.200 2.150 2.000 2.150 7,000 -0.05(-2.27%)
Dec 21, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Dec 20, 2005 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 19, 2005 2.200 2.200 2.200 2.200 1,000 -0.10(-4.35%)
Dec 16, 2005 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Dec 15, 2005 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 14, 2005 2.300 2.300 2.300 2.300 1,145 +0.10(+4.55%)
Dec 13, 2005 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 12, 2005 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 09, 2005 2.200 2.200 2.200 2.200 3,000 -0.20(-8.33%)
Dec 08, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 07, 2005 2.400 2.400 2.400 2.400 2,000 -0.05(-2.04%)
Dec 06, 2005 2.450 2.450 2.430 2.450 2,000 +0.20(+8.89%)
Dec 05, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 02, 2005 2.250 2.250 2.250 2.250 4,000 +0.15(+7.14%)
Dec 01, 2005 2.160 2.100 2.100 2.100 1,000 -0.06(-2.78%)
Nov 30, 2005 2.160 2.160 2.060 2.160 2,803 +0.06(+2.86%)
Nov 29, 2005 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 28, 2005 2.100 2.100 2.100 2.100 500 -0.20(-8.70%)
Nov 25, 2005 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 23, 2005 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 22, 2005 2.300 2.300 2.000 2.300 3,650 +0.00(+0.00%)
Nov 21, 2005 2.300 2.300 2.250 2.300 11,200 +0.00(+0.00%)
Nov 18, 2005 2.300 2.350 2.120 2.300 4,000 +0.00(+0.00%)
Nov 17, 2005 2.300 2.300 2.250 2.300 10,400 +0.15(+6.98%)
Nov 16, 2005 2.150 2.400 2.000 2.150 11,169 +0.30(+16.22%)
Nov 15, 2005 1.850 1.850 1.850 1.850 200 -0.45(-19.57%)
Nov 14, 2005 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Nov 11, 2005 2.300 2.300 2.300 2.300 6,000 -0.25(-9.80%)
Nov 10, 2005 2.550 2.700 2.550 2.550 1,950 -0.05(-1.92%)
Nov 09, 2005 2.600 2.850 2.550 2.600 16,500 -0.18(-6.47%)
Nov 08, 2005 2.350 2.800 2.780 2.780 20,200 +0.43(+18.30%)
Nov 07, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 04, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 03, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 02, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 01, 2005 2.350 2.350 2.350 2.350 1,650 -0.05(-2.08%)
Oct 31, 2005 2.370 2.550 2.300 2.400 49,800 +0.03(+1.27%)
Oct 28, 2005 2.370 2.370 2.370 2.370 28,000 -0.08(-3.27%)
Oct 27, 2005 2.450 2.450 2.450 2.450 3,000 +0.13(+5.60%)
Oct 26, 2005 2.320 2.450 2.250 2.320 8,800 -0.23(-9.02%)
Oct 25, 2005 2.550 2.550 2.350 2.550 7,473 +0.05(+2.00%)
Oct 24, 2005 2.500 2.500 2.500 2.500 2,400 +0.10(+4.17%)
Oct 21, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 20, 2005 2.400 2.400 2.400 4,000 +0.00(+0.00%)
Oct 19, 2005 2.400 2.400 2.400 2.400 7,000 +0.10(+4.35%)
Oct 18, 2005 2.300 2.300 2.150 2.300 2,100 +0.28(+13.86%)
Oct 17, 2005 2.020 2.020 2.020 2.020 2,000 -0.07(-3.35%)
Oct 14, 2005 2.090 2.090 2.090 2.090 2,000 +0.09(+4.50%)
Oct 13, 2005 2.150 2.130 2.000 2.000 2,400 -0.15(-6.98%)
Oct 12, 2005 2.150 2.150 2.150 2.150 2,000 +0.00(+0.00%)
Oct 11, 2005 2.150 2.150 2.030 2.150 11,000 +0.18(+9.14%)
Oct 10, 2005 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Oct 07, 2005 1.970 1.970 1.970 1.970 700 -0.03(-1.50%)
Oct 06, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 05, 2005 2.000 2.000 2.000 2.000 0 -0.20(-9.09%)
Oct 04, 2005 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 03, 2005 2.200 2.200 2.200 33,400 +0.00(+0.00%)
Sep 30, 2005 2.200 1.950 2.200 4,478 -0.05(-2.22%)
Sep 29, 2005 2.250 2.150 2.250 4,078 +0.25(+12.50%)
Sep 28, 2005 2.000 2.000 2.000 2.000 5,100 +0.15(+8.11%)
Sep 27, 2005 1.850 1.850 1.850 1.850 2,000 -0.25(-11.90%)
Sep 26, 2005 2.100 2.100 1.900 2.100 6,100 +0.10(+5.00%)
Sep 23, 2005 2.000 2.080 1.800 2.000 13,800 +0.00(+0.00%)
Sep 22, 2005 2.000 2.150 1.900 2.000 10,825 -0.25(-11.11%)
Sep 21, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 20, 2005 2.250 2.250 2.050 2.250 6,400 +0.35(+18.42%)
Sep 19, 2005 1.900 1.900 1.900 1.900 3,000 +0.10(+5.56%)
Sep 16, 2005 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Sep 15, 2005 1.800 1.900 1.750 1.800 2,700 +0.13(+7.78%)
Sep 14, 2005 1.670 1.670 1.670 1.670 300 +0.02(+1.21%)
Sep 13, 2005 1.650 1.650 1.650 1.650 1,000 +0.06(+3.77%)
Sep 12, 2005 1.590 1.590 1.400 1.590 7,800 +0.18(+12.77%)
Sep 09, 2005 1.410 1.410 1.410 1.410 2,000 +0.00(+0.00%)
Sep 08, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 07, 2005 1.410 1.410 1.410 1.410 3,000 +0.11(+8.46%)
Sep 06, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 02, 2005 1.300 1.600 1.300 1.300 3,111 -0.30(-18.75%)
Sep 01, 2005 1.600 1.600 1.600 1.600 1,011 +0.15(+10.34%)
Aug 31, 2005 1.450 1.450 1.450 1.450 1,000 -0.10(-6.45%)
Aug 30, 2005 1.550 1.550 1.350 1.550 2,500 +0.18(+13.14%)
Aug 29, 2005 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 26, 2005 1.370 1.390 1.250 1.370 6,466 -0.05(-3.52%)
Aug 25, 2005 1.420 1.420 1.420 1.420 5,000 +0.05(+3.65%)
Aug 24, 2005 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 23, 2005 1.370 1.370 1.370 1.370 31,150 +0.09(+7.03%)
Aug 22, 2005 1.280 1.280 1.280 1.280 2,000 -0.02(-1.54%)
Aug 19, 2005 1.300 1.300 1.300 1.300 25,500 +0.05(+4.00%)
Aug 18, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 17, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 16, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 15, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 12, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 11, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 10, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Aug 09, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Aug 08, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Aug 05, 2005 1.250 1.250 1.210 1.250 6,300 +0.00(+0.00%)
Aug 04, 2005 1.250 1.250 1.210 1.250 6,300 +0.00(+0.00%)
Aug 03, 2005 1.250 1.250 1.210 1.250 6,300 +0.04(+3.31%)
Aug 02, 2005 1.210 1.300 1.210 1.210 1,700 +0.08(+7.08%)
Aug 01, 2005 1.130 1.190 1.130 1.130 2,000 +0.00(+0.00%)
Jul 29, 2005 1.130 1.190 1.130 1.130 2,000 +0.00(+0.00%)
Jul 28, 2005 1.130 1.190 1.130 1.130 2,000 +0.00(+0.00%)
Jul 27, 2005 1.130 1.190 1.130 1.130 2,000 -0.10(-8.13%)
Jul 26, 2005 1.230 1.250 1.200 1.230 13,000 +0.00(+0.00%)
Jul 25, 2005 1.230 1.250 1.200 1.230 13,000 +0.00(+0.00%)
Jul 22, 2005 1.230 1.250 1.200 1.230 13,000 +0.00(+0.00%)
Jul 21, 2005 1.230 1.250 1.200 1.230 13,000 +0.00(+0.00%)
Jul 20, 2005 1.230 1.250 1.200 1.230 13,000 -0.02(-1.60%)
Jul 19, 2005 1.250 1.250 1.250 1.250 1,000 +0.02(+1.63%)
Jul 18, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 15, 2005 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Jul 14, 2005 1.230 1.230 1.230 1.230 1,000 +0.03(+2.50%)
Jul 13, 2005 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Jul 12, 2005 1.200 1.200 1.200 1.200 2,000 -0.08(-6.25%)
Jul 11, 2005 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Jul 08, 2005 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Jul 07, 2005 1.280 1.280 1.280 1.280 3,000 -0.07(-5.19%)
Jul 06, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 05, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 01, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 30, 2005 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Jun 29, 2005 1.350 1.350 1.200 1.350 1,180 +0.00(+0.00%)
Jun 28, 2005 1.350 1.350 1.200 1.350 1,180 +0.00(+0.00%)
Jun 27, 2005 1.350 1.350 1.200 1.350 1,180 +0.00(+0.00%)
Jun 24, 2005 1.350 1.350 1.200 1.350 1,180 +0.00(+0.00%)
Jun 23, 2005 1.350 1.350 1.350 1.350 12,000 +0.00(+0.00%)
Jun 22, 2005 1.350 1.350 1.350 1.350 12,000 +0.10(+8.00%)
Jun 21, 2005 1.250 1.250 1.250 1.250 24,495 +0.00(+0.00%)
Jun 20, 2005 1.250 1.250 1.250 1.250 24,495 +0.00(+0.00%)
Jun 17, 2005 1.250 1.250 1.250 1.250 24,495 +0.00(+0.00%)
Jun 16, 2005 1.250 1.250 1.250 1.250 24,495 +0.00(+0.00%)
Jun 15, 2005 1.250 1.250 1.250 1.250 24,495 +0.00(+0.00%)
Jun 14, 2005 1.250 1.250 1.250 1.250 24,495 +0.00(+0.00%)
Jun 13, 2005 1.250 1.250 1.250 1.250 24,495 +0.00(+0.00%)
Jun 10, 2005 1.250 1.250 1.250 1.250 24,495 +0.00(+0.00%)
Jun 09, 2005 1.250 1.250 1.250 1.250 24,495 +0.00(+0.00%)
Jun 08, 2005 1.250 1.250 1.250 1.250 24,495 +0.00(+0.00%)
Jun 07, 2005 1.250 1.250 1.250 1.250 24,495 +0.00(+0.00%)
Jun 06, 2005 1.250 1.250 1.250 1.250 24,495 -0.30(-19.35%)
Jun 03, 2005 1.550 1.550 1.300 1.550 14,500 +0.00(+0.00%)
Jun 02, 2005 1.550 1.550 1.300 1.550 14,500 +0.00(+0.00%)
Jun 01, 2005 1.550 1.550 1.300 1.550 14,500 +0.38(+32.48%)
May 31, 2005 1.170 1.270 1.170 1.170 5,000 +0.00(+0.00%)
May 27, 2005 1.170 1.270 1.170 1.170 9,000 +0.00(+0.00%)
May 26, 2005 1.170 1.270 1.170 1.170 9,000 +0.00(+0.00%)
May 25, 2005 1.170 1.270 1.170 1.170 9,000 +0.00(+0.00%)
May 24, 2005 1.170 1.170 1.170 1.170 0 -0.10(-7.87%)
May 23, 2005 1.270 1.270 1.270 1.270 1,000 +0.00(+0.00%)
May 20, 2005 1.270 1.270 1.270 1.270 1,000 +0.07(+5.83%)
May 19, 2005 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
May 17, 2005 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
May 16, 2005 1.200 1.200 1.200 1.200 3,000 -0.12(-9.09%)
May 13, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
May 12, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
May 11, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
May 10, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
May 09, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
May 06, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
May 05, 2005 1.320 1.320 1.320 1.320 1,000 +0.12(+10.00%)
May 04, 2005 1.200 1.200 1.200 1.200 1,305 +0.00(+0.00%)
May 03, 2005 1.200 1.200 1.200 1.200 1,305 +0.00(+0.00%)
May 02, 2005 1.200 1.200 1.200 1.200 1,305 +0.00(+0.00%)
Apr 29, 2005 1.200 1.200 1.200 1.200 800 +0.00(+0.00%)
Apr 28, 2005 1.200 1.200 1.200 1.200 800 +0.00(+0.00%)
Apr 27, 2005 1.200 1.200 1.200 1.200 800 -0.08(-6.25%)
Apr 26, 2005 1.280 1.280 1.270 1.280 48,000 +0.00(+0.00%)
Apr 25, 2005 1.280 1.280 1.270 1.280 48,000 +0.00(+0.00%)
Apr 22, 2005 1.280 1.280 1.270 1.280 48,000 +0.00(+0.00%)
Apr 21, 2005 1.280 1.280 1.270 1.280 48,000 +0.00(+0.00%)
Apr 20, 2005 1.280 1.280 1.270 1.280 48,000 +0.00(+0.00%)
Apr 19, 2005 1.280 1.280 1.270 1.280 48,000 +0.03(+2.40%)
Apr 18, 2005 1.250 1.250 1.250 1.250 1,200 -0.05(-3.85%)
Apr 15, 2005 1.300 1.300 1.200 1.300 54,000 +0.00(+0.00%)
Apr 14, 2005 1.300 1.300 1.200 1.300 54,000 +0.10(+8.33%)
Apr 13, 2005 1.200 1.200 1.200 1.200 400 -0.05(-4.00%)
Apr 12, 2005 1.250 1.250 1.250 1.250 7,300 +0.00(+0.00%)
Apr 11, 2005 1.250 1.250 1.250 1.250 7,300 +0.00(+0.00%)
Apr 08, 2005 1.250 1.320 1.250 1.250 5,375 +0.00(+0.00%)
Apr 07, 2005 1.250 1.320 1.250 1.250 5,375 +0.00(+0.00%)
Apr 06, 2005 1.250 1.320 1.250 1.250 5,375 +0.00(+0.00%)
Apr 05, 2005 1.250 1.320 1.250 1.250 5,375 -0.75(-37.50%)
Apr 04, 2005 2.000 2.000 1.240 2.000 2,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.