Indicators

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED

Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.840	2.840	2.840	2.840	231	+0.00(+0.18%)
Mar 30, 2021	2.835	2.835	2.835	2.835	150	+0.00(+0.18%)
Mar 29, 2021	2.730	2.890	2.730	2.830	4,431	+0.14(+5.02%)
Mar 26, 2021	2.695	2.695	2.695	2.695	500	-0.06(-2.01%)
Mar 25, 2021		2.750	2.750	2.750	11	+0.00(+0.00%)
Mar 24, 2021	2.800	2.800	2.740	2.750	2,130	-0.10(-3.68%)
Mar 22, 2021		2.855	2.855	2.855	0	+0.06(+2.00%)
Mar 18, 2021		2.799	2.799	2.799	0	-0.10(-3.48%)
Mar 17, 2021	3.010	3.010	2.900	2.900	2,647	-0.11(-3.65%)
Mar 16, 2021	3.010	3.010	2.985	3.010	450	-0.01(-0.33%)
Mar 15, 2021	3.000	3.020	2.950	3.020	1,216	-0.06(-1.95%)
Mar 12, 2021		3.080	3.080	3.080	67	+0.00(+0.00%)
Mar 11, 2021	3.170	3.170	3.080	3.080	813	-0.12(-3.75%)
Mar 10, 2021	3.150	3.200	3.135	3.200	2,500	+0.05(+1.59%)
Mar 09, 2021	3.150	3.150	3.000	3.150	1,260	+0.34(+12.10%)
Mar 08, 2021	2.810	2.810	2.810	2.810	301	-0.02(-0.71%)
Mar 05, 2021		2.830	2.830	2.830	175	+0.00(+0.00%)
Mar 04, 2021	2.850	2.850	2.830	2.830	10,175	-0.02(-0.70%)
Mar 02, 2021		2.850	2.850	2.850	0	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.