Skip to main content

Panasonic Holdings Corp (OP: PCRFF )

9.690 +0.050 (+0.52%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.990 8.990 8.902 8.945 2,502 -0.02(-0.19%)
Mar 30, 2023 8.780 8.962 8.780 8.962 540 +0.03(+0.36%)
Mar 29, 2023 8.800 8.930 8.800 8.930 955 +0.14(+1.63%)
Mar 28, 2023 8.787 8.787 8.787 8.787 341 -0.01(-0.15%)
Mar 27, 2023 8.780 8.800 8.760 8.800 1,004 +0.18(+2.09%)
Mar 24, 2023 8.620 8.620 8.620 8.620 173 -0.03(-0.35%)
Mar 23, 2023 8.660 8.660 8.650 8.650 701 -0.11(-1.26%)
Mar 21, 2023 8.760 34 +0.06(+0.69%)
Mar 20, 2023 8.700 8.700 8.700 8.700 247 +0.08(+0.99%)
Mar 17, 2023 8.712 8.712 8.530 8.615 3,091 -0.07(-0.81%)
Mar 16, 2023 8.530 8.770 8.530 8.685 122,230 +0.11(+1.22%)
Mar 15, 2023 8.638 8.665 8.580 8.580 12,719 -0.15(-1.72%)
Mar 14, 2023 8.680 8.730 8.680 8.730 60,724 -0.11(-1.19%)
Mar 13, 2023 9.030 9.030 8.730 8.835 152,083 -0.11(-1.28%)
Mar 10, 2023 8.960 9.040 8.950 8.950 11,013 -0.27(-2.90%)
Mar 09, 2023 9.217 9.217 9.217 9.217 391 +0.28(+3.16%)
Mar 08, 2023 8.910 8.935 8.883 8.935 1,973 +0.05(+0.62%)
Mar 07, 2023 8.880 8.880 8.880 8.880 8,750 -0.07(-0.84%)
Mar 03, 2023 8.955 325 +0.23(+2.67%)
Mar 02, 2023 8.840 8.840 8.650 8.722 12,951 -0.01(-0.09%)
Feb 28, 2023 8.730 96 -0.04(-0.51%)
Feb 27, 2023 8.850 8.850 8.752 8.775 809 +0.19(+2.15%)
Feb 24, 2023 8.590 8.680 8.590 8.590 22,378 -0.01(-0.12%)
Feb 23, 2023 8.560 8.600 8.560 8.600 791 -0.04(-0.46%)
Feb 22, 2023 8.640 8.640 8.640 8.640 25,016 -0.07(-0.80%)
Feb 21, 2023 8.700 8.710 8.700 8.710 2,213 -0.18(-2.08%)
Feb 17, 2023 8.861 9.000 8.850 8.895 2,529 -0.02(-0.22%)
Feb 16, 2023 8.915 8.915 8.830 8.915 417 +0.08(+0.91%)
Feb 15, 2023 8.930 8.930 8.740 8.835 131,046 -0.00(-0.06%)
Feb 14, 2023 8.820 8.845 8.768 8.840 451,643 -0.13(-1.45%)
Feb 13, 2023 8.970 8.970 8.970 8.970 290 +0.17(+1.93%)
Feb 10, 2023 8.800 8.800 8.800 8.800 1,791 -0.12(-1.35%)
Feb 09, 2023 8.780 8.920 8.780 8.920 2,532 +0.17(+1.94%)
Feb 08, 2023 8.785 8.785 8.742 8.750 1,328 +0.00(+0.00%)
Feb 07, 2023 8.870 8.870 8.750 8.750 8,217 -0.08(-0.91%)
Feb 06, 2023 8.670 8.830 8.630 8.830 7,048 -0.05(-0.56%)
Feb 03, 2023 8.830 8.880 8.830 8.880 1,078 -0.37(-4.00%)
Feb 02, 2023 9.125 9.250 9.090 9.250 986 +0.07(+0.76%)
Feb 01, 2023 9.190 9.220 9.092 9.180 4,062 -0.13(-1.40%)
Jan 31, 2023 9.160 9.310 9.160 9.310 524 +0.06(+0.65%)
Jan 30, 2023 9.170 9.250 9.170 9.250 30,805 -0.14(-1.49%)
Jan 27, 2023 9.310 9.470 9.310 9.390 1,906 +0.18(+1.95%)
Jan 26, 2023 9.190 9.240 9.170 9.210 17,181 +0.20(+2.16%)
Jan 25, 2023 8.950 9.015 8.800 9.015 30,458 +0.21(+2.39%)
Jan 24, 2023 8.807 8.807 8.700 8.805 36,691 +0.14(+1.67%)
Jan 23, 2023 8.620 8.810 8.620 8.660 2,734 -0.21(-2.31%)
Jan 20, 2023 8.855 8.930 8.855 8.865 1,493 -0.04(-0.39%)
Jan 18, 2023 8.900 143 +0.03(+0.34%)
Jan 17, 2023 8.870 8.870 8.770 8.870 2,094 +0.36(+4.29%)
Jan 13, 2023 8.505 8.505 8.505 8.505 355 -0.07(-0.87%)
Jan 12, 2023 8.570 8.720 8.570 8.580 1,182 +0.26(+3.12%)
Jan 11, 2023 8.285 8.350 8.285 8.320 1,950 +0.06(+0.73%)
Jan 10, 2023 8.400 8.400 8.245 8.260 1,285 -0.34(-3.95%)
Jan 09, 2023 8.480 8.610 8.475 8.600 10,537 +0.27(+3.24%)
Jan 06, 2023 8.245 8.340 8.245 8.330 14,245 -0.01(-0.15%)
Jan 04, 2023 8.343 54 -0.20(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.