Indicators

Hermes Intl S.A. ADR (OP: HESAY )

248.07 -1.42 (-0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.45	33.60	33.45	33.60	525	+0.55(+1.66%)
Mar 29, 2012	33.10	33.10	33.05	33.05	575	-0.19(-0.57%)
Mar 28, 2012	33.35	33.35	32.83	33.24	1,100	-0.17(-0.51%)
Mar 26, 2012		33.41	33.41	33.41	0	+0.41(+1.24%)
Mar 23, 2012	33.15	33.25	32.90	33.00	3,539	-0.02(-0.06%)
Mar 22, 2012	33.06	33.07	32.95	33.02	3,494	+0.66(+2.04%)
Mar 21, 2012	32.60	32.85	32.05	32.36	1,517	-0.54(-1.64%)
Mar 20, 2012	32.80	33.14	32.80	32.90	840	+0.22(+0.67%)
Mar 19, 2012	32.80	32.80	32.68	32.68	2,100	-0.32(-0.97%)
Mar 16, 2012	33.00	33.00	33.00	33.00	700	+0.24(+0.73%)
Mar 15, 2012	32.70	32.78	32.32	32.76	1,900	-0.65(-1.95%)
Mar 14, 2012	33.90	33.90	33.41	33.41	2,200	-1.19(-3.44%)
Mar 13, 2012	34.65	34.65	34.60	34.60	3,159	-0.55(-1.56%)
Mar 12, 2012	35.15	35.15	35.15	35.15	200	+0.35(+1.01%)
Mar 09, 2012	34.25	34.88	34.00	34.80	5,150	-2.19(-5.92%)
Mar 07, 2012		36.99	36.99	36.99	0	+1.29(+3.61%)
Mar 06, 2012	35.88	35.97	35.70	35.70	7,050	-1.47(-3.95%)
Mar 05, 2012	37.17	37.17	37.17	37.17	190	-0.19(-0.51%)
Mar 02, 2012	37.30	37.36	37.30	37.36	2,200	-0.63(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.