Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2186	0.2186	0.2100	0.2100	11,989	-0.01(-3.71%)
Mar 30, 2022	0.2340	0.2340	0.2181	0.2181	2,700	+0.02(+12.48%)
Mar 29, 2022	0.2020	0.2039	0.1939	0.1939	16,000	+0.02(+10.80%)
Mar 28, 2022	0.1750	0.1750	0.1750	0.1750	680	-0.02(-10.58%)
Mar 23, 2022				0.1957	0	-0.00(-2.15%)
Mar 22, 2022	0.1875	0.2000	0.1810	0.2000	15,150	+0.01(+6.04%)
Mar 21, 2022	0.1885	0.1886	0.1885	0.1886	8,753	+0.00(+1.67%)
Mar 18, 2022	0.1888	0.1888	0.1855	0.1855	57,700	-0.00(-1.80%)
Mar 17, 2022	0.2000	0.2000	0.1888	0.1889	7,650	+0.00(+2.61%)
Mar 16, 2022	0.1791	0.1841	0.1791	0.1841	700	-0.01(-3.91%)
Mar 15, 2022	0.1916	0.1916	0.1916	0.1916	1,001	+0.00(+2.46%)
Mar 14, 2022	0.2078	0.2078	0.1870	0.1870	5,500	+0.00(+0.54%)
Mar 10, 2022				0.1860	40	-0.01(-3.28%)
Mar 09, 2022	0.1973	0.1973	0.1923	0.1923	3,490	+0.01(+3.22%)
Mar 07, 2022				0.1863	0	-0.00(-1.95%)
Mar 04, 2022	0.1972	0.2000	0.1709	0.1900	213,007	-0.02(-9.31%)
Mar 03, 2022	0.2095	0.2095	0.2095	0.2095	500	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.