Indicators

Reckitt Benckiser (OP: RBGPF )

56.32 -1.31 (-2.27%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.04	72.04	71.50	71.50	513	-1.20(-1.65%)
Mar 27, 2013	72.70	72.70	72.70	72.70	122	-0.15(-0.21%)
Mar 26, 2013	72.95	72.95	72.85	72.85	5,650	-0.15(-0.21%)
Mar 25, 2013	72.29	73.00	72.20	73.00	6,122	+0.12(+0.17%)
Mar 22, 2013	72.63	73.15	72.50	72.88	2,820	+1.65(+2.32%)
Mar 21, 2013	71.95	71.95	70.90	71.22	2,251	-0.56(-0.78%)
Mar 20, 2013	71.66	71.80	70.80	71.78	1,650	+0.38(+0.53%)
Mar 19, 2013	71.78	71.78	71.40	71.40	7,738	+0.20(+0.28%)
Mar 18, 2013	71.03	71.20	71.03	71.20	800	+0.30(+0.42%)
Mar 15, 2013	70.85	70.90	70.85	70.90	2,170	+0.10(+0.14%)
Mar 14, 2013	69.73	70.80	69.73	70.80	1,300	+0.80(+1.14%)
Mar 13, 2013	69.89	70.00	69.89	70.00	650	+0.73(+1.05%)
Mar 11, 2013		69.27	69.27	69.27	0	-0.58(-0.83%)
Mar 08, 2013	68.45	69.85	68.45	69.85	1,536	-0.16(-0.24%)
Mar 07, 2013	69.30	70.01	69.20	70.01	6,100	+1.76(+2.59%)
Mar 06, 2013	68.23	68.25	67.80	68.25	1,150	+0.25(+0.37%)
Mar 05, 2013	68.50	68.50	68.00	68.00	3,959	-0.18(-0.26%)
Mar 04, 2013	68.18	68.18	68.18	68.18	1,175	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.