Indicators

Reckitt Benckiser (OP: RBGPF )

56.32 -1.31 (-2.27%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		96.70	96.70	96.70	332	+2.40(+2.55%)
Mar 28, 2016		94.30	94.30	94.30	2,550	-1.23(-1.29%)
Mar 24, 2016		95.53	95.53	95.53	0	+1.95(+2.08%)
Mar 22, 2016		93.58	93.58	93.58	80	-1.17(-1.23%)
Mar 21, 2016	94.75	94.75	94.75	94.75	557	-0.25(-0.26%)
Mar 18, 2016	96.61	96.61	95.00	95.00	799	-2.54(-2.60%)
Mar 17, 2016	97.18	97.54	97.18	97.54	381	+3.84(+4.10%)
Mar 16, 2016	93.70	93.70	93.70	93.70	1,605	+0.20(+0.21%)
Mar 15, 2016	93.50	93.50	93.50	93.50	206	-2.31(-2.41%)
Mar 14, 2016	95.86	95.86	95.81	95.81	1,162	+2.50(+2.68%)
Mar 10, 2016		93.31	93.31	93.31	775	+0.66(+0.71%)
Mar 09, 2016	92.65	92.65	92.65	92.65	678	+1.65(+1.81%)
Mar 07, 2016		91.00	91.00	91.00	140	-0.95(-1.03%)
Mar 04, 2016	91.95	91.95	91.95	91.95	1,521	+1.40(+1.55%)
Mar 02, 2016		90.55	90.55	90.55	989	-3.49(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.