Skip to main content

Koninklijke Ahold ADR (OP: ADRNY )

29.88 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 34.27 34.44 34.12 34.14 37,960 +0.37(+1.08%)
Mar 30, 2023 33.68 33.80 33.62 33.77 42,676 +0.32(+0.94%)
Mar 29, 2023 33.46 33.52 33.29 33.45 35,545 +0.29(+0.88%)
Mar 28, 2023 33.09 33.17 33.07 33.16 16,660 +0.12(+0.37%)
Mar 27, 2023 33.09 33.13 32.94 33.04 53,809 +0.35(+1.07%)
Mar 24, 2023 32.68 32.69 32.53 32.69 36,765 -0.31(-0.95%)
Mar 23, 2023 33.28 33.35 32.93 33.00 20,949 -0.30(-0.89%)
Mar 22, 2023 33.05 33.58 33.04 33.30 49,991 +0.26(+0.79%)
Mar 21, 2023 33.18 33.21 32.93 33.04 141,696 +0.31(+0.95%)
Mar 20, 2023 32.64 32.84 32.61 32.73 23,057 +0.69(+2.15%)
Mar 17, 2023 31.98 32.15 31.87 32.04 35,268 -0.23(-0.71%)
Mar 16, 2023 32.16 32.27 31.98 32.27 46,953 +0.46(+1.45%)
Mar 15, 2023 31.30 31.84 31.30 31.81 81,311 -0.39(-1.21%)
Mar 14, 2023 32.06 32.22 32.00 32.20 146,319 +0.17(+0.53%)
Mar 13, 2023 32.20 32.28 32.01 32.03 52,280 -0.01(-0.03%)
Mar 10, 2023 32.17 32.28 32.02 32.04 45,386 +0.28(+0.88%)
Mar 09, 2023 31.87 31.97 31.76 31.76 23,428 +0.17(+0.54%)
Mar 08, 2023 31.68 31.68 31.50 31.59 46,568 +0.01(+0.03%)
Mar 07, 2023 31.99 32.17 31.56 31.58 45,814 -0.39(-1.22%)
Mar 06, 2023 31.85 32.02 31.84 31.97 51,925 -0.08(-0.25%)
Mar 03, 2023 31.98 32.05 31.81 32.05 28,220 +0.36(+1.14%)
Mar 02, 2023 31.55 31.74 31.49 31.69 89,928 +0.33(+1.05%)
Mar 01, 2023 31.55 31.56 31.31 31.36 86,725 -0.40(-1.26%)
Feb 28, 2023 32.03 32.05 31.73 31.76 31,533 -0.39(-1.21%)
Feb 27, 2023 32.24 32.26 32.09 32.15 33,099 +0.57(+1.80%)
Feb 24, 2023 31.39 31.68 31.39 31.58 29,540 -0.37(-1.16%)
Feb 23, 2023 32.09 32.09 31.85 31.95 21,738 -0.22(-0.68%)
Feb 22, 2023 32.23 32.38 32.15 32.17 26,473 +0.21(+0.64%)
Feb 21, 2023 31.75 32.12 31.67 31.96 34,748 +0.14(+0.45%)
Feb 17, 2023 31.63 31.86 31.52 31.82 47,770 +0.71(+2.27%)
Feb 16, 2023 31.14 31.26 31.00 31.11 48,231 -0.61(-1.91%)
Feb 15, 2023 31.27 31.76 31.24 31.72 46,553 +2.17(+7.34%)
Feb 14, 2023 29.69 29.82 29.29 29.55 36,131 -0.00(-0.01%)
Feb 13, 2023 29.46 29.59 29.43 29.55 34,125 +0.09(+0.31%)
Feb 10, 2023 29.42 29.50 29.36 29.46 186,968 -0.03(-0.10%)
Feb 09, 2023 29.79 29.83 29.45 29.49 32,586 +0.21(+0.72%)
Feb 08, 2023 29.51 29.51 29.27 29.28 33,358 -0.05(-0.17%)
Feb 07, 2023 29.19 29.36 29.01 29.33 60,360 -0.29(-0.98%)
Feb 06, 2023 29.71 29.74 29.55 29.62 123,516 +0.20(+0.68%)
Feb 03, 2023 29.75 29.81 29.42 29.42 33,240 -0.31(-1.04%)
Feb 02, 2023 29.72 29.94 29.69 29.73 21,924 -0.19(-0.64%)
Feb 01, 2023 29.68 30.03 29.50 29.92 56,004 +0.15(+0.50%)
Jan 31, 2023 29.67 29.80 29.58 29.77 33,915 +0.52(+1.78%)
Jan 30, 2023 29.26 29.36 29.24 29.25 34,834 +0.09(+0.31%)
Jan 27, 2023 28.95 29.18 28.87 29.16 24,535 +0.01(+0.03%)
Jan 26, 2023 29.21 29.21 29.04 29.15 34,082 -0.34(-1.15%)
Jan 25, 2023 29.30 29.54 29.21 29.49 101,990 +0.04(+0.14%)
Jan 24, 2023 29.87 29.87 29.43 29.45 266,221 -0.83(-2.74%)
Jan 23, 2023 30.30 30.37 30.20 30.28 31,936 +0.01(+0.03%)
Jan 20, 2023 30.21 30.31 30.11 30.27 29,908 +0.16(+0.53%)
Jan 19, 2023 30.05 30.16 29.81 30.11 30,887 +0.15(+0.50%)
Jan 18, 2023 30.29 30.40 29.94 29.96 101,315 -0.78(-2.54%)
Jan 17, 2023 30.60 30.81 30.59 30.74 37,864 +0.52(+1.72%)
Jan 13, 2023 30.12 30.28 30.04 30.22 245,802 -0.03(-0.10%)
Jan 12, 2023 30.11 30.32 29.95 30.25 35,157 +0.31(+1.04%)
Jan 11, 2023 29.94 30.07 29.84 29.94 30,687 +0.59(+2.01%)
Jan 10, 2023 29.47 29.50 29.26 29.35 123,573 -0.25(-0.84%)
Jan 09, 2023 29.51 29.73 29.44 29.60 33,590 +0.55(+1.89%)
Jan 06, 2023 28.70 29.12 28.67 29.05 186,340 +0.30(+1.06%)
Jan 05, 2023 28.95 29.00 28.67 28.75 60,782 -0.49(-1.69%)
Jan 04, 2023 29.29 29.35 29.10 29.24 88,437 +0.38(+1.32%)
Jan 03, 2023 28.79 28.95 28.76 28.86 38,266 +0.16(+0.56%)
Dec 30, 2022 28.87 28.87 28.54 28.70 49,881 -0.39(-1.34%)
Dec 29, 2022 28.92 29.19 28.86 29.09 34,835 +0.18(+0.62%)
Dec 28, 2022 29.17 29.22 28.88 28.91 34,565 -0.43(-1.47%)
Dec 27, 2022 29.51 29.51 29.31 29.34 83,671 -0.12(-0.41%)
Dec 23, 2022 29.41 29.52 29.35 29.46 49,198 +0.02(+0.06%)
Dec 22, 2022 29.60 29.60 29.29 29.44 34,963 +0.09(+0.31%)
Dec 21, 2022 29.18 29.43 29.14 29.35 59,904 +0.20(+0.69%)
Dec 20, 2022 29.24 29.43 29.12 29.15 80,279 +0.33(+1.15%)
Dec 19, 2022 28.96 29.10 28.80 28.82 34,347 +0.07(+0.24%)
Dec 16, 2022 28.76 28.86 28.69 28.75 29,014 -0.32(-1.10%)
Dec 15, 2022 29.42 29.51 28.98 29.07 32,355 -0.32(-1.09%)
Dec 14, 2022 29.45 29.61 29.26 29.39 85,209 -0.37(-1.24%)
Dec 13, 2022 30.05 30.08 29.66 29.76 69,238 +0.08(+0.27%)
Dec 12, 2022 29.76 29.82 29.57 29.68 24,589 -0.27(-0.90%)
Dec 09, 2022 29.93 30.10 29.86 29.95 250,377 +0.04(+0.13%)
Dec 08, 2022 29.76 29.98 29.71 29.91 83,021 +0.18(+0.61%)
Dec 07, 2022 29.75 29.91 29.68 29.73 73,763 +0.18(+0.61%)
Dec 06, 2022 29.59 29.77 29.50 29.55 27,075 +0.30(+1.03%)
Dec 05, 2022 29.42 29.55 29.19 29.25 66,636 -0.35(-1.18%)
Dec 02, 2022 29.46 29.65 29.38 29.60 66,413 +0.00(+0.00%)
Dec 01, 2022 29.61 29.64 29.35 29.60 238,311 +0.51(+1.75%)
Nov 30, 2022 28.84 29.18 28.56 29.09 147,535 +0.15(+0.52%)
Nov 29, 2022 28.86 28.96 28.81 28.94 191,891 +0.06(+0.21%)
Nov 28, 2022 29.18 29.39 28.88 28.88 46,934 -0.29(-0.99%)
Nov 25, 2022 29.12 29.25 29.12 29.17 72,989 +0.26(+0.90%)
Nov 23, 2022 28.87 29.06 28.79 28.91 190,258 +0.16(+0.56%)
Nov 22, 2022 28.60 28.75 28.54 28.75 23,087 +0.24(+0.84%)
Nov 21, 2022 28.50 28.60 28.38 28.51 37,215 +0.08(+0.28%)
Nov 18, 2022 28.49 28.58 28.40 28.43 40,453 -0.05(-0.18%)
Nov 17, 2022 28.24 28.50 28.24 28.48 26,069 -0.27(-0.96%)
Nov 16, 2022 28.77 28.80 28.64 28.75 273,902 +0.38(+1.32%)
Nov 15, 2022 28.74 28.76 28.09 28.38 119,349 -0.10(-0.35%)
Nov 14, 2022 28.92 28.99 28.48 28.48 151,950 +0.18(+0.64%)
Nov 11, 2022 28.42 28.44 27.93 28.30 164,876 -0.70(-2.41%)
Nov 10, 2022 28.40 29.00 28.32 29.00 65,233 -0.06(-0.21%)
Nov 09, 2022 28.90 29.45 28.90 29.06 88,669 +0.25(+0.87%)
Nov 08, 2022 28.67 29.02 28.58 28.81 128,991 +0.39(+1.37%)
Nov 07, 2022 28.35 28.48 28.27 28.42 250,030 +0.37(+1.32%)
Nov 04, 2022 27.84 28.13 27.71 28.05 148,712 +0.62(+2.28%)
Nov 03, 2022 27.41 27.54 27.32 27.43 61,656 -0.09(-0.31%)
Nov 02, 2022 27.67 28.14 27.45 27.51 55,469 -0.48(-1.71%)
Nov 01, 2022 28.03 28.05 27.72 27.99 117,076 +0.08(+0.29%)
Oct 31, 2022 28.10 28.12 27.86 27.91 119,471 -0.11(-0.39%)
Oct 28, 2022 27.93 28.05 27.73 28.02 52,715 +0.11(+0.39%)
Oct 27, 2022 27.94 28.16 27.86 27.91 110,165 -0.19(-0.68%)
Oct 26, 2022 27.89 28.35 27.87 28.10 166,885 +0.14(+0.50%)
Oct 25, 2022 27.71 28.11 27.71 27.96 228,675 +0.47(+1.71%)
Oct 24, 2022 27.42 27.73 27.42 27.49 213,227 +0.44(+1.63%)
Oct 21, 2022 26.86 27.10 26.68 27.05 89,386 +0.43(+1.62%)
Oct 20, 2022 26.74 26.98 26.52 26.62 39,439 -0.31(-1.15%)
Oct 19, 2022 26.97 27.12 26.84 26.93 73,975 -0.21(-0.77%)
Oct 18, 2022 27.20 27.22 27.07 27.14 138,619 +0.23(+0.85%)
Oct 17, 2022 26.80 26.96 26.69 26.91 69,591 +0.27(+1.01%)
Oct 14, 2022 27.00 27.02 26.56 26.64 131,951 -0.11(-0.41%)
Oct 13, 2022 26.25 26.95 25.81 26.75 97,769 +0.74(+2.85%)
Oct 12, 2022 26.16 26.23 25.99 26.01 119,422 -0.10(-0.38%)
Oct 11, 2022 25.98 26.40 25.93 26.11 179,962 +0.55(+2.15%)
Oct 10, 2022 25.52 25.79 25.47 25.56 262,631 +0.68(+2.73%)
Oct 07, 2022 25.11 25.12 24.80 24.88 103,196 -0.10(-0.40%)
Oct 06, 2022 25.32 25.34 24.98 24.98 111,583 -0.63(-2.46%)
Oct 05, 2022 25.66 25.75 25.45 25.61 77,291 -0.63(-2.40%)
Oct 04, 2022 26.12 26.27 25.98 26.24 193,050 +0.67(+2.63%)
Oct 03, 2022 25.47 25.61 25.33 25.57 86,193 +0.12(+0.49%)
Sep 30, 2022 25.50 25.70 25.43 25.44 305,602 -0.13(-0.51%)
Sep 29, 2022 25.34 25.57 25.25 25.57 155,207 -0.70(-2.65%)
Sep 28, 2022 25.66 26.34 25.64 26.27 91,800 +0.41(+1.57%)
Sep 27, 2022 25.98 26.24 25.74 25.86 271,427 +0.23(+0.90%)
Sep 26, 2022 25.74 25.86 25.53 25.63 307,387 -0.32(-1.23%)
Sep 23, 2022 26.33 26.33 25.85 25.95 100,095 -0.97(-3.62%)
Sep 22, 2022 26.89 26.98 26.80 26.92 46,771 +0.40(+1.52%)
Sep 21, 2022 27.01 27.03 26.52 26.52 54,564 -0.63(-2.32%)
Sep 20, 2022 27.26 27.27 27.02 27.15 85,014 -0.58(-2.09%)
Sep 19, 2022 27.46 27.79 27.46 27.73 60,324 +0.04(+0.14%)
Sep 16, 2022 27.53 27.80 27.47 27.69 63,407 +0.10(+0.36%)
Sep 15, 2022 27.70 27.77 27.59 27.59 64,527 -0.35(-1.26%)
Sep 14, 2022 27.98 28.11 27.84 27.94 260,818 -0.60(-2.10%)
Sep 13, 2022 28.73 28.89 28.54 28.54 323,422 -0.24(-0.83%)
Sep 12, 2022 28.75 28.97 28.73 28.78 159,603 +0.49(+1.73%)
Sep 09, 2022 28.07 28.29 27.96 28.29 1,238,448 +0.82(+2.99%)
Sep 08, 2022 27.37 27.57 27.30 27.47 118,809 +0.04(+0.15%)
Sep 07, 2022 27.11 27.50 27.11 27.43 166,140 +0.43(+1.59%)
Sep 06, 2022 27.10 27.18 26.82 27.00 108,523 -0.19(-0.70%)
Sep 02, 2022 27.43 27.67 27.14 27.19 57,886 -0.15(-0.55%)
Sep 01, 2022 27.32 27.46 27.12 27.34 107,793 -0.24(-0.87%)
Aug 31, 2022 27.59 27.74 27.49 27.58 170,645 +0.22(+0.80%)
Aug 30, 2022 27.46 27.52 27.30 27.36 79,395 -0.17(-0.62%)
Aug 29, 2022 27.56 27.61 27.42 27.53 76,035 +0.11(+0.40%)
Aug 26, 2022 27.91 27.91 27.42 27.42 108,870 -0.57(-2.04%)
Aug 25, 2022 27.82 28.03 27.75 27.99 187,552 +0.04(+0.14%)
Aug 24, 2022 27.89 28.21 27.82 27.95 57,519 -0.11(-0.39%)
Aug 23, 2022 28.16 28.25 28.01 28.06 120,894 -0.11(-0.39%)
Aug 22, 2022 28.21 28.26 28.10 28.17 67,886 -0.27(-0.95%)
Aug 19, 2022 28.35 28.47 28.31 28.44 19,204 +0.07(+0.25%)
Aug 18, 2022 28.49 28.58 28.33 28.37 27,328 -0.29(-1.03%)
Aug 17, 2022 28.54 28.75 28.53 28.66 42,426 +0.34(+1.22%)
Aug 16, 2022 27.95 28.37 27.95 28.32 121,425 +0.17(+0.60%)
Aug 15, 2022 28.08 28.17 28.01 28.15 51,132 +0.27(+0.97%)
Aug 12, 2022 27.99 28.05 27.68 27.88 63,078 -0.78(-2.72%)
Aug 11, 2022 29.08 29.08 28.49 28.66 36,356 -0.42(-1.44%)
Aug 10, 2022 29.24 29.29 28.87 29.08 74,737 +2.23(+8.31%)
Aug 09, 2022 26.87 27.05 26.51 26.85 71,647 -0.08(-0.28%)
Aug 08, 2022 26.90 27.09 26.80 26.93 124,111 -0.08(-0.31%)
Aug 05, 2022 26.97 27.01 26.79 27.01 38,891 -0.25(-0.92%)
Aug 04, 2022 27.20 27.33 27.00 27.26 39,700 -0.07(-0.26%)
Aug 03, 2022 27.38 27.38 27.20 27.33 83,857 -0.27(-0.98%)
Aug 02, 2022 27.79 27.80 27.59 27.60 69,991 -0.11(-0.40%)
Aug 01, 2022 27.72 27.95 27.68 27.71 61,494 +0.13(+0.47%)
Jul 29, 2022 27.28 27.59 27.28 27.58 36,963 +0.34(+1.25%)
Jul 28, 2022 26.95 27.25 26.84 27.24 67,440 +0.20(+0.74%)
Jul 27, 2022 26.85 27.06 26.67 27.04 121,293 +0.25(+0.93%)
Jul 26, 2022 26.84 26.88 26.68 26.79 95,513 -0.54(-1.98%)
Jul 25, 2022 27.31 27.35 27.20 27.33 129,383 +0.34(+1.26%)
Jul 22, 2022 27.00 27.12 26.94 26.99 56,753 +0.00(+0.00%)
Jul 21, 2022 26.67 27.00 26.67 26.99 63,467 +0.36(+1.35%)
Jul 20, 2022 26.98 26.98 26.52 26.63 120,408 -0.29(-1.08%)
Jul 19, 2022 26.91 26.95 26.77 26.92 107,776 +0.52(+1.97%)
Jul 18, 2022 26.35 26.59 26.30 26.40 106,142 +0.15(+0.57%)
Jul 15, 2022 26.02 26.29 25.99 26.25 114,331 +0.45(+1.74%)
Jul 14, 2022 25.52 25.88 25.35 25.80 76,418 -0.41(-1.56%)
Jul 13, 2022 26.05 26.31 26.01 26.21 90,272 -0.30(-1.13%)
Jul 12, 2022 26.47 26.67 26.39 26.51 91,160 +0.10(+0.38%)
Jul 11, 2022 26.41 26.61 26.40 26.41 325,089 -0.52(-1.93%)
Jul 08, 2022 26.78 27.02 26.75 26.93 556,682 +0.52(+1.97%)
Jul 07, 2022 26.27 26.41 26.23 26.41 559,646 -0.05(-0.19%)
Jul 06, 2022 26.47 26.59 26.22 26.46 172,910 +0.46(+1.77%)
Jul 05, 2022 25.80 26.00 25.75 26.00 169,287 -0.34(-1.29%)
Jul 01, 2022 26.24 26.37 26.11 26.34 52,190 +0.20(+0.77%)
Jun 30, 2022 25.71 26.17 25.71 26.14 75,665 +0.00(+0.00%)
Jun 29, 2022 26.20 26.20 26.04 26.14 105,334 -0.27(-1.02%)
Jun 28, 2022 26.67 26.84 26.41 26.41 126,854 -0.05(-0.19%)
Jun 27, 2022 26.65 26.72 26.38 26.46 87,908 +0.07(+0.27%)
Jun 24, 2022 25.93 26.41 25.93 26.39 73,250 +0.86(+3.37%)
Jun 23, 2022 25.72 25.81 25.42 25.53 173,790 -0.34(-1.31%)
Jun 22, 2022 25.94 26.14 25.83 25.87 149,227 -0.63(-2.38%)
Jun 21, 2022 26.43 26.53 26.41 26.50 560,193 +0.10(+0.38%)
Jun 17, 2022 26.67 26.71 26.21 26.40 352,311 -0.40(-1.49%)
Jun 16, 2022 26.40 26.96 26.36 26.80 338,897 +0.18(+0.68%)
Jun 15, 2022 26.62 26.77 26.30 26.62 95,342 +0.35(+1.33%)
Jun 14, 2022 26.28 26.48 26.18 26.27 165,782 -0.22(-0.83%)
Jun 13, 2022 26.57 26.65 26.43 26.49 125,689 -0.32(-1.19%)
Jun 10, 2022 26.50 26.85 26.41 26.81 240,924 +0.01(+0.04%)
Jun 09, 2022 27.07 27.25 26.80 26.80 101,316 -0.59(-2.15%)
Jun 08, 2022 27.39 27.59 27.34 27.39 81,362 -0.20(-0.72%)
Jun 07, 2022 27.29 27.64 27.29 27.59 147,254 -0.16(-0.58%)
Jun 06, 2022 27.84 27.93 27.63 27.75 51,392 +0.15(+0.54%)
Jun 03, 2022 27.55 27.63 27.39 27.60 95,064 -0.09(-0.33%)
Jun 02, 2022 27.44 27.71 27.32 27.69 124,865 +0.50(+1.84%)
Jun 01, 2022 27.68 27.69 27.07 27.19 169,883 -0.50(-1.81%)
May 31, 2022 27.25 27.74 27.25 27.69 125,809 -0.02(-0.07%)
May 27, 2022 27.60 27.90 27.57 27.71 182,734 +0.34(+1.24%)
May 26, 2022 27.18 27.49 27.18 27.37 110,250 +0.29(+1.07%)
May 25, 2022 26.95 27.28 26.93 27.08 109,471 +0.12(+0.45%)
May 24, 2022 26.81 27.06 26.81 26.96 174,267 -0.03(-0.11%)
May 23, 2022 26.80 27.15 26.80 26.99 144,307 +0.54(+2.04%)
May 20, 2022 26.51 26.59 26.17 26.45 318,718 -0.05(-0.21%)
May 19, 2022 26.79 26.96 26.43 26.50 64,048 -0.71(-2.59%)
May 18, 2022 27.56 27.56 27.21 27.21 65,526 -0.83(-2.96%)
May 17, 2022 27.70 28.05 27.67 28.04 84,587 -0.48(-1.68%)
May 16, 2022 28.21 28.57 28.21 28.52 77,935 +0.61(+2.17%)
May 13, 2022 27.73 28.11 27.70 27.91 86,321 -0.01(-0.02%)
May 12, 2022 27.90 28.15 27.71 27.92 145,368 +0.55(+2.01%)
May 11, 2022 27.31 27.79 27.18 27.37 166,134 -1.92(-6.56%)
May 10, 2022 29.36 29.42 29.03 29.29 94,688 +0.20(+0.69%)
May 09, 2022 28.95 29.33 28.95 29.09 84,281 +0.19(+0.66%)
May 06, 2022 29.03 29.03 28.77 28.90 104,864 -0.38(-1.30%)
May 05, 2022 29.77 29.77 29.17 29.28 80,393 -0.58(-1.94%)
May 04, 2022 29.73 29.90 29.38 29.86 174,865 -0.05(-0.15%)
May 03, 2022 29.86 30.09 29.83 29.91 149,788 +0.36(+1.20%)
May 02, 2022 29.50 29.74 29.35 29.55 227,659 +0.15(+0.51%)
Apr 29, 2022 29.88 29.88 29.40 29.40 79,543 -0.37(-1.24%)
Apr 28, 2022 29.74 29.84 29.60 29.77 73,949 -0.23(-0.77%)
Apr 27, 2022 30.01 30.14 29.79 30.00 54,668 -0.09(-0.30%)
Apr 26, 2022 30.37 30.44 30.00 30.09 57,726 -0.23(-0.76%)
Apr 25, 2022 30.46 30.48 30.10 30.32 150,399 +0.18(+0.60%)
Apr 22, 2022 30.70 30.70 30.14 30.14 42,462 -0.23(-0.76%)
Apr 21, 2022 30.86 30.94 30.28 30.37 40,991 -0.24(-0.78%)
Apr 20, 2022 30.57 30.85 30.57 30.61 52,917 -0.18(-0.58%)
Apr 19, 2022 30.38 30.79 30.38 30.79 94,695 +0.47(+1.55%)
Apr 18, 2022 29.55 30.60 29.55 30.32 45,715 -0.29(-0.95%)
Apr 14, 2022 30.66 31.08 30.30 30.61 69,866 -0.61(-1.95%)
Apr 13, 2022 31.06 31.49 30.86 31.22 91,313 -0.95(-2.95%)
Apr 12, 2022 32.51 32.51 31.98 32.17 126,764 -1.18(-3.54%)
Apr 11, 2022 33.54 33.62 33.30 33.35 58,512 +0.15(+0.45%)
Apr 08, 2022 33.08 33.39 33.08 33.20 22,025 +0.34(+1.03%)
Apr 07, 2022 32.81 32.99 32.76 32.86 24,055 +0.49(+1.51%)
Apr 06, 2022 32.22 32.46 32.13 32.37 98,442 +0.69(+2.18%)
Apr 05, 2022 31.79 31.98 31.62 31.68 47,286 -0.29(-0.91%)
Apr 04, 2022 31.98 32.11 31.94 31.97 39,991 -0.11(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.