Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.600 +0.040 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 121.35 121.35 121.35 0 +1.79(+1.50%)
Mar 25, 2013 119.56 119.56 119.56 119.56 304 -1.43(-1.18%)
Mar 22, 2013 121.03 121.38 120.99 120.99 574 +1.45(+1.22%)
Mar 21, 2013 119.54 119.54 119.54 119.54 150 -4.80(-3.86%)
Mar 20, 2013 124.34 124.34 124.34 124.34 101 -0.91(-0.73%)
Mar 14, 2013 125.25 125.25 125.25 26,450 -0.83(-0.66%)
Mar 13, 2013 126.30 126.30 126.08 126.08 200 +0.08(+0.06%)
Mar 12, 2013 125.99 126.00 125.99 126.00 300 -0.33(-0.26%)
Mar 11, 2013 125.80 126.33 125.80 126.33 318 -1.67(-1.30%)
Mar 07, 2013 128.00 128.00 128.00 0 +5.50(+4.49%)
Mar 06, 2013 122.50 122.50 122.50 122.50 100 +4.70(+3.99%)
Feb 27, 2013 117.80 117.80 117.80 0 +2.40(+2.08%)
Feb 26, 2013 115.25 115.40 115.25 115.40 400 +3.13(+2.79%)
Feb 25, 2013 120.95 117.80 112.27 112.27 1,300 -8.68(-7.18%)
Feb 20, 2013 120.95 120.95 120.95 120.95 0 +4.30(+3.69%)
Feb 14, 2013 116.65 116.65 116.65 0 -1.35(-1.14%)
Feb 11, 2013 118.00 118.00 118.00 0 +1.22(+1.04%)
Feb 08, 2013 116.61 116.78 116.61 116.78 399 +2.23(+1.95%)
Feb 05, 2013 114.55 114.55 114.55 0 +1.26(+1.11%)
Feb 04, 2013 116.04 116.04 113.29 113.29 1,100 -5.61(-4.72%)
Feb 01, 2013 118.60 118.90 118.60 118.90 1,820 +4.95(+4.34%)
Jan 28, 2013 113.95 113.95 113.95 0 +1.70(+1.51%)
Jan 15, 2013 112.25 112.25 112.25 0 +0.06(+0.05%)
Jan 14, 2013 111.70 112.19 111.70 112.19 549 -1.45(-1.28%)
Jan 09, 2013 113.64 113.64 113.64 0 -0.80(-0.70%)
Jan 08, 2013 114.44 114.44 114.44 114.44 144 -0.33(-0.29%)
Jan 07, 2013 114.71 114.77 114.54 114.77 736 -2.79(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.