Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0460 +0.0010 (+2.22%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1906 0.2400 0.1906 0.2399 487,799 +0.04(+19.71%)
Mar 30, 2023 0.2019 0.2208 0.1900 0.2004 209,184 +0.00(+0.15%)
Mar 29, 2023 0.1906 0.2295 0.1906 0.2001 27,641 -0.01(-4.58%)
Mar 28, 2023 0.2000 0.2097 0.1874 0.2097 56,595 +0.01(+4.85%)
Mar 27, 2023 0.2000 0.2095 0.1926 0.2000 119,566 +0.00(+0.00%)
Mar 24, 2023 0.2073 0.2097 0.1964 0.2000 238,700 -0.00(-0.05%)
Mar 23, 2023 0.2012 0.2100 0.1925 0.2001 220,332 -0.01(-4.12%)
Mar 22, 2023 0.2086 0.2158 0.2011 0.2087 46,761 +0.00(+0.14%)
Mar 21, 2023 0.2011 0.2135 0.2011 0.2084 27,125 +0.00(+0.24%)
Mar 20, 2023 0.2055 0.2180 0.2000 0.2079 76,600 -0.00(-1.00%)
Mar 17, 2023 0.2050 0.2201 0.2050 0.2100 99,358 -0.01(-5.62%)
Mar 16, 2023 0.2116 0.2225 0.2100 0.2225 76,146 +0.01(+5.20%)
Mar 15, 2023 0.2212 0.2320 0.2110 0.2115 53,163 -0.01(-4.43%)
Mar 14, 2023 0.2213 0.2300 0.2213 0.2213 14,670 -0.01(-4.61%)
Mar 13, 2023 0.2186 0.2320 0.2130 0.2320 44,974 +0.01(+4.50%)
Mar 10, 2023 0.2200 0.2270 0.2150 0.2220 104,387 +0.01(+4.13%)
Mar 09, 2023 0.2124 0.2235 0.2102 0.2132 31,326 -0.01(-3.88%)
Mar 08, 2023 0.2200 0.2249 0.2100 0.2218 34,101 +0.01(+3.16%)
Mar 07, 2023 0.2200 0.2263 0.2100 0.2150 188,802 -0.01(-2.36%)
Mar 06, 2023 0.2363 0.2480 0.2200 0.2202 92,625 -0.02(-6.81%)
Mar 03, 2023 0.2363 0.2400 0.2325 0.2363 17,600 -0.00(-1.54%)
Mar 02, 2023 0.2399 0.2400 0.2205 0.2400 211,315 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.