Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2033 0.2358 0.2033 0.2351 278,820 +0.01(+5.85%)
Mar 30, 2021 0.2219 0.2240 0.2127 0.2221 207,108 +0.01(+3.30%)
Mar 29, 2021 0.2255 0.2304 0.2100 0.2150 356,697 -0.01(-2.27%)
Mar 26, 2021 0.2345 0.2345 0.2162 0.2200 356,100 -0.00(-1.35%)
Mar 25, 2021 0.2300 0.2300 0.2000 0.2230 780,531 +0.00(+1.64%)
Mar 24, 2021 0.2135 0.2300 0.2050 0.2194 557,794 +0.00(+2.09%)
Mar 23, 2021 0.2431 0.2432 0.2110 0.2149 704,024 -0.02(-7.53%)
Mar 22, 2021 0.2492 0.2531 0.2259 0.2324 305,610 -0.01(-4.79%)
Mar 19, 2021 0.2494 0.2494 0.2312 0.2441 232,400 +0.00(+1.71%)
Mar 18, 2021 0.2529 0.2589 0.2350 0.2400 359,003 -0.01(-4.80%)
Mar 17, 2021 0.2771 0.2771 0.2376 0.2521 610,170 -0.01(-3.04%)
Mar 16, 2021 0.2400 0.2800 0.2269 0.2600 1,961,924 +0.02(+8.33%)
Mar 15, 2021 0.2370 0.2550 0.2254 0.2400 432,562 +0.01(+3.00%)
Mar 12, 2021 0.2397 0.2637 0.2280 0.2330 264,100 -0.00(-1.06%)
Mar 11, 2021 0.2500 0.2600 0.2244 0.2355 1,253,777 +0.02(+9.08%)
Mar 10, 2021 0.2492 0.2500 0.2050 0.2159 706,076 -0.01(-6.13%)
Mar 09, 2021 0.2499 0.2500 0.2200 0.2300 276,977 +0.01(+2.59%)
Mar 08, 2021 0.2170 0.2500 0.2078 0.2242 300,775 +0.00(+2.05%)
Mar 05, 2021 0.2227 0.2227 0.2020 0.2197 302,200 -0.00(-1.48%)
Mar 04, 2021 0.2298 0.2350 0.2126 0.2230 1,027,603 -0.01(-4.90%)
Mar 03, 2021 0.2739 0.2739 0.2228 0.2345 907,254 -0.03(-10.77%)
Mar 02, 2021 0.2374 0.2793 0.1878 0.2628 2,216,959 +0.01(+5.97%)
Mar 01, 2021 0.2710 0.2710 0.2470 0.2480 287,333 -0.00(-0.84%)
Feb 26, 2021 0.2512 0.2631 0.2320 0.2501 990,500 +0.00(+0.12%)
Feb 25, 2021 0.2500 0.2960 0.2498 0.2498 790,610 -0.03(-10.66%)
Feb 24, 2021 0.2781 0.2924 0.2656 0.2796 702,785 -0.00(-0.07%)
Feb 23, 2021 0.3170 0.3200 0.2364 0.2798 1,474,311 -0.04(-11.57%)
Feb 22, 2021 0.3126 0.3423 0.2800 0.3164 1,006,702 +0.01(+1.67%)
Feb 19, 2021 0.3107 0.3315 0.3084 0.3112 1,772,200 +0.00(+1.50%)
Feb 18, 2021 0.2913 0.3223 0.2900 0.3066 1,139,118 +0.01(+2.99%)
Feb 17, 2021 0.3125 0.3320 0.2948 0.2977 657,111 -0.01(-4.80%)
Feb 16, 2021 0.3200 0.3200 0.2790 0.3127 1,361,408 +0.03(+9.07%)
Feb 12, 2021 0.2677 0.3033 0.2526 0.2867 1,148,600 +0.00(+0.42%)
Feb 11, 2021 0.3650 0.3700 0.2716 0.2855 2,520,476 -0.04(-13.43%)
Feb 10, 2021 0.3193 0.3728 0.3100 0.3298 2,806,443 +0.02(+7.22%)
Feb 09, 2021 0.2690 0.3162 0.2472 0.3076 2,371,589 +0.04(+15.64%)
Feb 08, 2021 0.2330 0.2800 0.2330 0.2660 1,864,172 +0.02(+9.47%)
Feb 05, 2021 0.2347 0.2440 0.2224 0.2430 1,255,900 +0.02(+7.05%)
Feb 04, 2021 0.2050 0.2300 0.1894 0.2270 1,882,957 +0.03(+13.50%)
Feb 03, 2021 0.1800 0.2039 0.1800 0.2000 925,477 +0.01(+5.54%)
Feb 02, 2021 0.1886 0.1969 0.1800 0.1895 283,177 +0.00(+1.01%)
Feb 01, 2021 0.1900 0.2046 0.1780 0.1876 216,418 -0.00(-1.73%)
Jan 29, 2021 0.2000 0.2080 0.1630 0.1909 284,700 +0.00(+0.47%)
Jan 28, 2021 0.1720 0.2124 0.1720 0.1900 823,367 -0.01(-6.59%)
Jan 27, 2021 0.2187 0.2248 0.1900 0.2034 1,772,872 -0.00(-0.44%)
Jan 26, 2021 0.2120 0.2120 0.1876 0.2043 939,625 -0.00(-0.10%)
Jan 25, 2021 0.2110 0.2255 0.1890 0.2045 866,771 +0.00(+0.79%)
Jan 22, 2021 0.1794 0.2200 0.1775 0.2029 1,079,500 +0.03(+15.48%)
Jan 21, 2021 0.1620 0.1800 0.1620 0.1757 722,220 -0.00(-0.17%)
Jan 20, 2021 0.1750 0.1849 0.1545 0.1760 1,084,725 +0.01(+3.71%)
Jan 19, 2021 0.1440 0.1736 0.1440 0.1697 1,981,480 -0.02(-11.80%)
Jan 15, 2021 0.2200 0.2377 0.1716 0.1924 1,736,000 -0.01(-6.60%)
Jan 14, 2021 0.1550 0.2300 0.1518 0.2060 3,409,954 +0.06(+37.33%)
Jan 13, 2021 0.1550 0.1590 0.1354 0.1500 1,325,907 +0.01(+5.78%)
Jan 12, 2021 0.1330 0.1418 0.1287 0.1418 588,643 +0.01(+5.58%)
Jan 11, 2021 0.1370 0.1458 0.1237 0.1343 1,950,608 +0.01(+4.11%)
Jan 08, 2021 0.1389 0.1399 0.1284 0.1290 399,400 -0.01(-7.79%)
Jan 07, 2021 0.1549 0.1550 0.1286 0.1399 1,243,819 -0.00(-0.07%)
Jan 06, 2021 0.1070 0.1500 0.1070 0.1400 1,403,975 +0.02(+18.04%)
Jan 05, 2021 0.1200 0.1200 0.1100 0.1186 652,550 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.