Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3900 0.3950 0.3900 0.3900 21,053 +0.00(+1.04%)
Mar 29, 2012 0.4000 0.4000 0.3800 0.3860 139,000 -0.01(-1.78%)
Mar 28, 2012 0.3980 0.4000 0.3930 0.3930 69,300 +0.00(+0.51%)
Mar 27, 2012 0.4100 0.4100 0.3900 0.3910 86,440 -0.00(-1.01%)
Mar 26, 2012 0.3920 0.4050 0.3920 0.3950 47,145 -0.02(-3.89%)
Mar 23, 2012 0.4100 0.4150 0.4100 0.4110 190,900 +0.03(+7.59%)
Mar 22, 2012 0.3800 0.3850 0.3800 0.3820 71,750 +0.02(+4.09%)
Mar 21, 2012 0.3700 0.3700 0.3650 0.3670 786,624 -0.01(-3.42%)
Mar 20, 2012 0.3800 0.3850 0.3740 0.3800 209,000 -0.01(-3.31%)
Mar 19, 2012 0.3875 0.3950 0.3850 0.3930 113,307 -0.01(-2.96%)
Mar 16, 2012 0.4000 0.4050 0.3960 0.4050 94,206 +0.01(+2.02%)
Mar 15, 2012 0.4175 0.4175 0.3900 0.3970 219,911 -0.01(-3.17%)
Mar 14, 2012 0.4200 0.4200 0.4100 0.4100 120,491 -0.02(-5.27%)
Mar 13, 2012 0.4250 0.4328 0.4250 0.4328 61,909 +0.01(+2.56%)
Mar 12, 2012 0.4270 0.4270 0.4210 0.4220 522,800 -0.02(-3.43%)
Mar 09, 2012 0.4350 0.4380 0.4350 0.4370 55,050 +0.01(+1.63%)
Mar 08, 2012 0.4360 0.4360 0.4210 0.4300 936,629 -0.01(-1.60%)
Mar 07, 2012 0.4200 0.4390 0.4200 0.4370 516,865 +0.03(+6.59%)
Mar 06, 2012 0.4200 0.4200 0.4030 0.4100 753,824 -0.04(-8.89%)
Mar 05, 2012 0.4550 0.4550 0.4450 0.4500 299,319 +0.00(+0.00%)
Mar 02, 2012 0.4500 0.4550 0.4500 0.4500 618,301 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.