Indicators

Precipitate Gold Corp (OP: PREIF )

0.0418 -0.0005 (-1.18%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1410	0.1410	0.1410	0	+0.01(+4.44%)
Mar 28, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.00(-2.17%)
Mar 26, 2014		0.1380	0.1380	0.1380	0	+0.02(+17.95%)
Mar 24, 2014		0.1170	0.1170	0.1170	0	-0.02(-15.83%)
Mar 19, 2014	0.1390	0.1390	0.1390	0.1390	0	-0.01(-6.08%)
Mar 13, 2014	0.1480	0.1480	0.1480	0.1480	0	-0.00(-2.63%)
Mar 12, 2014	0.1470	0.1520	0.1470	0.1520	25,000	+0.05(+46.15%)
Feb 26, 2014		0.1040	0.1040	0.1040	0	-0.02(-15.45%)
Feb 19, 2014		0.1230	0.1230	0.1230	0	+0.02(+16.04%)
Feb 18, 2014	0.1212	0.1212	0.1060	0.1060	5,000	-0.02(-13.11%)
Feb 11, 2014		0.1220	0.1220	0.1220	0	+0.02(+18.45%)
Feb 10, 2014	0.1030	0.1030	0.1030	0.1030	20,000	+0.00(+0.00%)
Feb 07, 2014	0.1030	0.1030	0.1030	0.1030	0	+0.02(+25.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.