Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.430 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2010	1.156	1.156	1.156	1.156	0	-0.14(-10.92%)
Feb 02, 2010		1.297	1.297	1.297	0	-0.10(-7.14%)
Jan 27, 2010		1.397	1.397	1.397	0	-0.26(-15.78%)
Jan 26, 2010	1.236	1.659	1.236	1.659	2,300	+1.23(+287.12%)
Nov 18, 2009		0.4285	0.4285	0.4285	0	-0.13(-22.86%)
Sep 30, 2009		0.5555	0.5555	0.5555	0	-0.03(-4.55%)
Sep 29, 2009	0.5820	0.5820	0.5820	0.5820	500	-0.02(-3.29%)
Sep 18, 2009		0.6018	0.6018	0.6018	0	-0.00(-0.08%)
Sep 16, 2009		0.6023	0.6023	0.6023	0	-0.01(-2.34%)
Sep 11, 2009		0.6167	0.6167	0.6167	0	-0.08(-11.07%)
Sep 08, 2009		0.6935	0.6935	0.6935	0	+0.10(+17.64%)
May 29, 2009		0.5895	0.5895	0.5895	0	-0.03(-5.30%)
May 28, 2009	0.6225	0.6225	0.6225	0.6225	2,000	+0.16(+33.84%)
Apr 30, 2009	0.4651	0.4651	0.4651	0.4651	0	-0.06(-11.05%)
Apr 14, 2009		0.5229	0.5229	0.5229	0	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.