Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 01, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2021 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Feb 25, 2021 0.0011 0.0011 0.0010 0.0010 81,000 -0.00(-9.09%)
Feb 23, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 19, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 18, 2021 0.0010 0.0010 0.0010 0.0010 41,557 +0.00(+400.00%)
Feb 17, 2021 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-80.00%)
Feb 11, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 10, 2021 0.0010 0.0010 0.0010 0.0010 5,800 +0.00(+0.00%)
Feb 09, 2021 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-33.33%)
Feb 08, 2021 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Feb 04, 2021 0.0015 0.0015 0.0015 0 +0.00(+1400.00%)
Jan 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2021 0.0001 0.0001 0.0001 32 +0.00(+0.00%)
Jan 25, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 15, 2021 0.0002 0.0002 0.0002 0 -0.00(-86.67%)
Jan 13, 2021 0.0015 0.0015 0.0015 0 +0.00(+1400.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 08, 2021 0.0002 0.0002 0.0002 0.0002 500 +0.00(+100.00%)
Jan 07, 2021 0.0100 0.0100 0.0001 0.0001 10,700 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.