Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2017 0.0018 0.0018 0.0018 0 -0.00(-9.00%)
Mar 07, 2017 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Mar 02, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 16, 2017 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 02, 2017 0.0009 0.0009 0.0009 0.0009 1,259 +0.00(+12.50%)
Jan 31, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 28, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 22, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 16, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 06, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Nov 28, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 23, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Nov 21, 2016 0.0008 0.0008 0.0008 0 -0.00(-13.04%)
Nov 17, 2016 0.0009 0.0009 0.0009 0 +0.00(+15.00%)
Nov 16, 2016 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+0.00%)
Nov 07, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 31, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 12, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 03, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 29, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 09, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 02, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 24, 2016 0.0009 0.0009 0.0009 0 -0.00(-55.00%)
Aug 09, 2016 0.0020 0.0020 0.0020 0 +0.00(+122.22%)
Aug 04, 2016 0.0009 0.0009 0.0009 0 +0.00(+4.65%)
Jul 22, 2016 0.0009 0.0009 0.0009 0 +0.00(+7.50%)
Jul 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 08, 2016 0.0008 0.0008 0.0008 0 +0.00(+12.68%)
Jun 30, 2016 0.0007 0.0007 0.0007 0 +0.00(+1.43%)
Jun 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 22, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 13, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 18, 2016 0.0007 0.0007 0.0007 0 -0.00(-9.09%)
May 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+10.00%)
Apr 13, 2016 0.0007 0.0007 0.0007 0 -0.00(-9.09%)
Apr 07, 2016 0.0008 0.0008 0.0008 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.