Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.72	20.08	19.72	19.96	12,134,793	+0.25(+1.27%)
Mar 27, 2013	19.69	20.25	19.47	19.71	11,617,883	-0.10(-0.51%)
Mar 26, 2013	19.81	19.85	19.62	19.81	8,717,533	+0.10(+0.51%)
Mar 25, 2013	19.76	19.89	19.58	19.71	9,091,916	+0.06(+0.33%)
Mar 22, 2013	19.62	19.87	19.51	19.65	11,575,301	+0.17(+0.88%)
Mar 21, 2013	19.14	19.60	19.07	19.48	17,776,114	+0.30(+1.58%)
Mar 20, 2013	18.99	19.26	18.92	19.17	9,762,080	+0.37(+1.96%)
Mar 19, 2013	18.79	18.87	18.66	18.80	8,712,537	+0.05(+0.28%)
Mar 18, 2013	18.73	18.90	18.55	18.75	8,677,365	-0.13(-0.68%)
Mar 15, 2013	18.80	19.00	18.76	18.88	13,211,985	+0.01(+0.03%)
Mar 14, 2013	18.55	18.99	18.54	18.87	19,550,504	+0.33(+1.78%)
Mar 13, 2013	18.50	18.58	18.39	18.54	9,275,195	+0.01(+0.03%)
Mar 12, 2013	18.70	18.70	18.50	18.54	8,782,955	-0.13(-0.69%)
Mar 11, 2013	18.46	18.74	18.43	18.67	12,152,193	+0.17(+0.92%)
Mar 08, 2013	18.35	18.53	18.34	18.50	19,816,864	+0.21(+1.17%)
Mar 07, 2013	17.99	18.34	17.90	18.28	14,397,941	+0.31(+1.75%)
Mar 06, 2013	17.90	18.07	17.83	17.97	13,037,542	+0.19(+1.04%)
Mar 05, 2013	17.76	17.92	17.59	17.78	15,990,169	+0.07(+0.42%)
Mar 04, 2013	17.80	17.87	17.61	17.71	19,310,340	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.