Indicators

Univl Health Services (NY: UHS )

166.06 +0.96 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	182.50	183.61	181.73	182.46	699,083	+0.61(+0.34%)
Mar 27, 2024	179.41	181.93	178.36	181.85	550,244	+4.54(+2.56%)
Mar 26, 2024	177.85	179.57	177.10	177.31	675,693	-0.54(-0.30%)
Mar 25, 2024	180.49	181.01	177.64	177.85	552,281	-2.64(-1.46%)
Mar 22, 2024	180.60	181.07	178.67	180.49	392,814	-0.28(-0.15%)
Mar 21, 2024	180.35	182.29	180.00	180.77	548,075	+0.88(+0.49%)
Mar 20, 2024	180.08	181.38	178.25	179.89	536,227	-0.34(-0.19%)
Mar 19, 2024	178.00	180.98	177.86	180.23	767,937	+2.93(+1.65%)
Mar 18, 2024	173.03	177.58	172.60	177.30	515,562	+3.40(+1.96%)
Mar 15, 2024	169.50	174.65	169.50	173.90	856,267	+0.97(+0.56%)
Mar 14, 2024	174.01	174.22	171.76	172.93	478,640	-1.48(-0.85%)
Mar 13, 2024	174.80	176.98	173.32	174.41	428,656	-0.31(-0.18%)
Mar 12, 2024	170.67	174.94	169.68	174.72	748,149	+3.43(+2.00%)
Mar 11, 2024	174.82	176.11	170.37	171.29	737,286	-4.40(-2.50%)
Mar 08, 2024	177.36	178.08	175.67	175.69	516,570	-1.98(-1.11%)
Mar 07, 2024	177.42	179.41	176.22	177.67	419,659	+1.72(+0.98%)
Mar 06, 2024	175.89	177.25	173.33	175.95	505,089	+0.45(+0.26%)
Mar 05, 2024	173.73	177.53	173.73	175.50	556,141	+0.90(+0.52%)
Mar 04, 2024	170.79	175.53	170.52	174.60	662,299	+3.48(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.