Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	5.851	5.963	5.729	5.729	3,549,585	-0.12(-2.06%)
Mar 27, 2002	6.035	6.061	5.805	5.850	4,328,763	-0.19(-3.07%)
Mar 26, 2002	5.748	6.035	5.746	6.035	4,590,229	+0.29(+5.02%)
Mar 25, 2002	5.976	5.976	5.725	5.746	5,901,909	-0.17(-2.80%)
Mar 22, 2002	5.609	5.930	5.609	5.912	6,101,163	+0.30(+5.41%)
Mar 21, 2002	5.700	5.759	5.463	5.609	9,033,411	+0.00(+0.08%)
Mar 20, 2002	5.903	5.941	5.595	5.604	8,147,211	-0.30(-5.06%)
Mar 19, 2002	5.723	5.936	5.656	5.903	6,110,299	+0.20(+3.44%)
Mar 18, 2002	5.746	5.790	5.632	5.706	6,168,161	-0.05(-0.94%)
Mar 15, 2002	5.930	5.988	5.700	5.760	7,671,699	-0.23(-3.91%)
Mar 14, 2002	6.091	6.294	5.980	5.995	5,400,295	-0.10(-1.58%)
Mar 13, 2002	6.096	6.206	6.036	6.091	4,248,278	-0.00(-0.06%)
Mar 12, 2002	5.919	6.137	5.904	6.095	174,020	+0.11(+1.77%)
Mar 11, 2002	5.946	6.023	5.804	5.989	3,108,878	+0.05(+0.83%)
Mar 08, 2002	5.976	6.042	5.804	5.940	5,480,344	-0.01(-0.10%)
Mar 07, 2002	6.074	6.122	5.875	5.945	4,552,815	-0.10(-1.69%)
Mar 06, 2002	5.821	6.117	5.745	6.048	5,193,646	+0.28(+4.93%)
Mar 05, 2002	5.769	5.941	5.709	5.764	6,318,254	-0.12(-2.07%)
Mar 04, 2002	5.861	6.091	5.783	5.886	8,692,331	+0.13(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.