Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

75.56 -2.06 (-2.65%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.010 6.140 5.980 6.050 10,413 +0.09(+1.51%)
Mar 28, 2014 5.890 6.020 5.880 5.960 22,089 +0.14(+2.41%)
Mar 27, 2014 5.800 5.950 5.670 5.820 21,190 -0.18(-3.00%)
Mar 26, 2014 5.950 6.140 5.950 6.000 37,660 +0.00(+0.00%)
Mar 25, 2014 6.100 6.100 5.950 6.000 47,958 -0.14(-2.28%)
Mar 24, 2014 6.350 6.400 6.095 6.140 18,324 -0.26(-4.06%)
Mar 21, 2014 6.250 6.400 6.100 6.400 28,551 +0.20(+3.23%)
Mar 20, 2014 6.120 6.240 6.050 6.200 74,258 +0.01(+0.16%)
Mar 19, 2014 6.000 6.190 5.970 6.190 443,540 +0.19(+3.10%)
Mar 18, 2014 5.996 6.050 5.890 6.004 78,248 +0.04(+0.74%)
Mar 17, 2014 5.830 5.960 5.810 5.960 19,434 +0.18(+3.11%)
Mar 14, 2014 5.780 5.840 5.770 5.780 15,048 +0.00(+0.00%)
Mar 13, 2014 5.670 5.880 5.590 5.780 47,569 +0.19(+3.40%)
Mar 12, 2014 5.530 5.620 5.530 5.590 24,683 +0.03(+0.54%)
Mar 11, 2014 5.364 5.570 5.350 5.560 7,890 +0.06(+1.09%)
Mar 10, 2014 5.520 5.560 5.430 5.500 28,685 -0.11(-1.96%)
Mar 07, 2014 5.690 5.690 5.520 5.610 15,662 +0.05(+0.90%)
Mar 06, 2014 5.785 5.850 5.420 5.560 135,567 -0.02(-0.36%)
Mar 05, 2014 5.600 5.730 5.270 5.580 33,265 +0.01(+0.18%)
Mar 04, 2014 5.710 5.750 5.560 5.570 38,440 -0.13(-2.28%)
Mar 03, 2014 5.750 6.000 5.650 5.700 26,882 -0.04(-0.70%)
Feb 28, 2014 5.990 5.990 5.640 5.740 91,706 -0.14(-2.38%)
Feb 27, 2014 5.850 6.070 5.830 5.880 21,779 -0.12(-2.00%)
Feb 26, 2014 5.830 6.050 5.680 6.000 30,390 +0.15(+2.56%)
Feb 25, 2014 5.780 5.990 5.640 5.850 40,808 -0.04(-0.68%)
Feb 24, 2014 6.176 6.190 5.800 5.890 19,911 -0.29(-4.77%)
Feb 21, 2014 6.030 6.185 6.000 6.185 11,602 +0.08(+1.39%)
Feb 20, 2014 6.100 6.390 6.050 6.100 27,395 -0.25(-3.94%)
Feb 19, 2014 6.400 6.450 6.210 6.350 13,273 -0.05(-0.78%)
Feb 18, 2014 6.250 6.400 6.120 6.400 13,517 +0.10(+1.59%)
Feb 14, 2014 6.210 6.300 6.300 6.300 14,000 +0.12(+1.94%)
Feb 13, 2014 6.170 6.199 5.830 6.180 15,279 +0.31(+5.28%)
Feb 12, 2014 5.900 5.950 5.740 5.870 15,222 -0.06(-1.01%)
Feb 11, 2014 6.110 6.110 5.930 5.930 20,390 -0.09(-1.50%)
Feb 10, 2014 6.250 6.250 6.010 6.020 16,242 -0.35(-5.49%)
Feb 07, 2014 6.100 6.400 5.880 6.370 18,296 +0.04(+0.63%)
Feb 06, 2014 6.440 6.519 6.200 6.330 14,201 -0.09(-1.40%)
Feb 05, 2014 6.660 6.680 6.260 6.420 30,171 -0.21(-3.17%)
Feb 04, 2014 6.680 6.690 6.365 6.630 22,378 -0.07(-1.04%)
Feb 03, 2014 6.600 6.700 6.470 6.700 78,928 +0.20(+3.08%)
Jan 31, 2014 6.280 6.720 6.090 6.500 69,889 +0.21(+3.34%)
Jan 30, 2014 6.350 6.350 6.106 6.290 24,970 +0.09(+1.45%)
Jan 29, 2014 6.150 6.350 6.070 6.200 12,052 +0.01(+0.16%)
Jan 28, 2014 5.940 6.380 5.810 6.190 61,147 +0.29(+4.92%)
Jan 27, 2014 5.590 5.900 5.590 5.900 24,929 +0.22(+3.87%)
Jan 24, 2014 5.710 5.850 5.550 5.680 15,264 -0.15(-2.57%)
Jan 23, 2014 5.790 5.840 5.690 5.830 23,722 +0.08(+1.39%)
Jan 22, 2014 5.866 5.866 5.700 5.750 15,352 +0.05(+0.88%)
Jan 21, 2014 5.600 5.770 5.550 5.700 23,017 +0.18(+3.26%)
Jan 17, 2014 5.570 5.520 5.520 5.520 7,100 +0.13(+2.41%)
Jan 16, 2014 5.450 5.481 5.361 5.390 2,455 -0.01(-0.19%)
Jan 15, 2014 5.490 5.490 5.250 5.400 9,138 -0.09(-1.64%)
Jan 14, 2014 5.370 5.510 5.230 5.490 13,047 +0.04(+0.73%)
Jan 13, 2014 5.490 5.490 5.170 5.450 56,447 -0.22(-3.88%)
Jan 10, 2014 5.650 5.670 5.270 5.670 20,159 -0.02(-0.35%)
Jan 09, 2014 5.880 5.923 5.680 5.690 16,236 -0.25(-4.21%)
Jan 08, 2014 5.620 6.180 5.600 5.940 50,941 +0.33(+5.88%)
Jan 07, 2014 5.300 5.690 5.300 5.610 32,678 +0.34(+6.45%)
Jan 06, 2014 5.180 5.270 5.100 5.270 36,778 +0.09(+1.74%)
Jan 03, 2014 5.170 5.180 5.150 5.180 5,450 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.