Skip to main content

Champion Homes Inc (NY: SKY )

92.87 -1.23 (-1.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 28.77 29.60 28.48 28.88 46,736 +0.16(+0.57%)
Mar 29, 2007 28.85 28.95 28.38 28.71 45,100 -0.03(-0.09%)
Mar 28, 2007 28.63 28.94 28.22 28.74 93,590 +0.03(+0.09%)
Mar 27, 2007 28.91 29.18 28.53 28.71 51,176 -0.32(-1.09%)
Mar 26, 2007 29.12 29.41 28.55 29.03 64,613 -0.16(-0.56%)
Mar 23, 2007 28.91 29.58 28.83 29.19 62,743 +0.28(+0.98%)
Mar 22, 2007 29.18 29.27 28.51 28.91 31,430 -0.15(-0.50%)
Mar 21, 2007 28.33 29.52 28.27 29.06 73,610 +0.79(+2.79%)
Mar 20, 2007 28.26 28.49 28.00 28.27 31,079 +0.05(+0.18%)
Mar 19, 2007 28.04 28.46 27.79 28.22 53,980 +0.38(+1.35%)
Mar 16, 2007 27.31 27.91 27.16 27.84 108,428 +0.54(+1.97%)
Mar 15, 2007 26.56 27.30 26.56 27.30 53,863 +0.81(+3.07%)
Mar 14, 2007 26.03 26.56 26.00 26.49 176,664 +0.31(+1.18%)
Mar 13, 2007 27.18 27.07 26.08 26.18 66,833 -1.00(-3.68%)
Mar 12, 2007 27.12 27.51 26.85 27.18 37,155 -0.27(-0.97%)
Mar 09, 2007 27.58 27.82 26.87 27.45 57,018 +0.16(+0.60%)
Mar 08, 2007 27.05 27.52 26.80 27.28 55,499 +0.43(+1.59%)
Mar 07, 2007 26.66 27.36 26.65 26.86 68,352 +0.22(+0.84%)
Mar 06, 2007 26.53 27.26 26.51 26.63 85,177 +0.33(+1.24%)
Mar 05, 2007 27.30 27.48 26.18 26.31 86,696 -1.39(-5.01%)
Mar 02, 2007 28.85 29.01 27.69 27.70 51,527 -1.28(-4.43%)
Mar 01, 2007 28.89 29.53 28.28 28.98 68,585 -0.31(-1.05%)
Feb 28, 2007 30.10 30.25 29.27 29.29 50,008 -0.86(-2.87%)
Feb 27, 2007 30.67 30.73 29.98 30.15 56,200 -0.43(-1.40%)
Feb 26, 2007 30.71 30.95 30.12 30.58 59,706 -0.13(-0.42%)
Feb 23, 2007 31.11 31.11 30.65 30.71 22,550 -0.50(-1.62%)
Feb 22, 2007 31.50 31.50 30.71 31.21 53,279 -0.29(-0.92%)
Feb 21, 2007 31.67 31.97 31.34 31.50 29,093 -0.33(-1.02%)
Feb 20, 2007 31.31 31.92 31.16 31.83 34,585 +0.65(+2.09%)
Feb 16, 2007 31.26 31.44 30.79 31.18 56,784 -0.09(-0.27%)
Feb 15, 2007 31.75 31.75 31.17 31.26 57,135 -0.49(-1.54%)
Feb 14, 2007 31.95 32.29 31.56 31.75 37,272 -0.29(-0.91%)
Feb 13, 2007 31.95 32.36 31.86 32.04 54,305 +0.10(+0.32%)
Feb 12, 2007 31.94 32.15 31.54 31.94 144,279 +0.00(+0.00%)
Feb 09, 2007 31.84 32.46 31.74 31.94 49,774 +0.10(+0.32%)
Feb 08, 2007 32.38 32.82 31.72 31.84 58,420 -0.62(-1.90%)
Feb 07, 2007 32.48 32.80 32.26 32.45 38,324 -0.09(-0.26%)
Feb 06, 2007 32.47 32.96 32.21 32.54 34,818 +0.10(+0.32%)
Feb 05, 2007 33.38 33.38 32.18 32.44 48,489 -0.94(-2.82%)
Feb 02, 2007 33.36 33.98 33.12 33.38 53,162 +0.10(+0.31%)
Feb 01, 2007 32.51 33.38 32.51 33.28 40,193 +0.93(+2.88%)
Jan 31, 2007 32.05 32.67 31.85 32.34 96,978 +0.18(+0.56%)
Jan 30, 2007 32.65 32.95 32.01 32.16 82,139 -0.52(-1.60%)
Jan 29, 2007 32.55 33.11 32.40 32.69 31,313 +0.14(+0.42%)
Jan 26, 2007 32.50 32.61 31.51 32.55 77,816 +0.05(+0.16%)
Jan 25, 2007 33.09 33.33 32.45 32.50 57,719 -0.63(-1.91%)
Jan 24, 2007 32.44 33.61 32.44 33.13 41,478 +0.83(+2.57%)
Jan 23, 2007 32.01 33.56 32.01 32.30 65,080 +0.30(+0.94%)
Jan 22, 2007 32.38 32.57 31.71 32.00 51,643 -0.50(-1.53%)
Jan 19, 2007 32.35 32.90 32.01 32.50 41,128 +0.24(+0.74%)
Jan 18, 2007 32.43 33.06 32.03 32.26 62,276 -0.15(-0.45%)
Jan 17, 2007 32.75 33.23 32.28 32.40 65,898 -0.35(-1.07%)
Jan 16, 2007 32.66 33.23 32.39 32.75 42,764 +0.09(+0.29%)
Jan 12, 2007 32.61 32.97 32.44 32.66 37,739 -0.05(-0.16%)
Jan 11, 2007 32.66 32.98 32.32 32.71 52,345 -0.01(-0.03%)
Jan 10, 2007 33.07 33.17 32.22 32.72 57,369 -0.48(-1.44%)
Jan 09, 2007 32.61 33.21 31.97 33.20 58,303 +0.47(+1.44%)
Jan 08, 2007 33.26 33.31 31.20 32.73 111,817 -0.52(-1.57%)
Jan 05, 2007 35.00 35.08 33.06 33.25 74,661 -1.94(-5.52%)
Jan 04, 2007 34.73 35.20 34.24 35.19 26,406 +0.46(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.