Indicators

Skyline Corp (NY: SKY )

79.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.770	6.140	5.750	5.970	107,792	+0.48(+8.74%)
Mar 27, 2013	5.310	5.520	5.300	5.490	35,636	+0.19(+3.58%)
Mar 26, 2013	5.240	5.390	5.060	5.300	17,252	+0.08(+1.53%)
Mar 25, 2013	5.120	5.250	5.040	5.220	38,672	+0.11(+2.15%)
Mar 22, 2013	5.060	5.139	5.000	5.110	79,850	+0.13(+2.61%)
Mar 21, 2013	4.580	5.183	4.525	4.980	64,796	+0.36(+7.79%)
Mar 20, 2013	4.670	4.670	4.470	4.620	31,550	+0.09(+1.99%)
Mar 19, 2013	4.750	4.840	4.470	4.530	62,760	-0.20(-4.23%)
Mar 18, 2013	4.670	4.740	4.570	4.730	21,684	+0.10(+2.16%)
Mar 15, 2013	4.920	4.930	4.630	4.630	70,825	-0.26(-5.32%)
Mar 14, 2013	4.800	4.940	4.730	4.890	11,900	+0.07(+1.45%)
Mar 13, 2013	4.850	4.870	4.620	4.820	26,893	-0.01(-0.21%)
Mar 12, 2013	4.900	4.950	4.730	4.830	16,399	-0.07(-1.43%)
Mar 11, 2013	4.940	4.950	4.810	4.900	21,840	+0.02(+0.41%)
Mar 08, 2013	4.600	4.940	4.560	4.880	36,124	+0.33(+7.25%)
Mar 07, 2013	4.540	4.690	4.490	4.550	41,543	-0.03(-0.66%)
Mar 06, 2013	4.550	4.650	4.420	4.580	17,500	+0.05(+1.10%)
Mar 05, 2013	4.530	4.650	4.520	4.530	10,749	-0.01(-0.22%)
Mar 04, 2013	4.530	4.699	4.520	4.540	24,877	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.