Indicators

Polaris Inc (NY: PII )

82.23 -1.48 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.981	8.068	7.703	7.838	1,224,086	-0.03(-0.42%)
Mar 30, 2009	8.032	8.032	7.593	7.871	1,045,491	-1.14(-12.69%)
Mar 26, 2009	8.419	9.176	8.419	9.015	1,840,192	+0.70(+8.40%)
Mar 25, 2009	8.167	8.814	7.918	8.317	1,522,761	+0.23(+2.80%)
Mar 24, 2009	8.383	8.518	8.032	8.090	1,308,360	-0.44(-5.14%)
Mar 23, 2009	8.090	8.529	8.028	8.529	1,357,905	+1.20(+16.42%)
Mar 20, 2009	7.809	7.820	7.224	7.326	1,582,761	-0.41(-5.34%)
Mar 19, 2009	8.035	8.079	7.542	7.739	671,577	-0.17(-2.17%)
Mar 18, 2009	7.557	8.025	7.213	7.911	1,273,396	+0.30(+3.89%)
Mar 17, 2009	7.158	7.615	7.023	7.615	861,890	+0.48(+6.71%)
Mar 16, 2009	7.231	7.600	7.052	7.136	1,124,483	-0.04(-0.56%)
Mar 13, 2009	6.979	7.253	6.764	7.176	0	+0.22(+3.21%)
Mar 12, 2009	6.281	6.983	6.134	6.953	1,733,830	+0.67(+10.58%)
Mar 11, 2009	6.303	6.511	6.237	6.288	1,987,344	+0.01(+0.23%)
Mar 10, 2009	5.513	6.273	5.491	6.273	2,056,445	+0.94(+17.61%)
Mar 09, 2009	5.473	5.762	5.312	5.334	1,420,723	-0.21(-3.82%)
Mar 06, 2009	5.725	5.816	5.370	5.546	0	-0.14(-2.51%)
Mar 05, 2009	5.930	6.050	5.648	5.688	1,641,470	-0.39(-6.49%)
Mar 04, 2009	6.164	6.219	5.751	6.083	1,675,279	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.