Skip to main content

Polaris Inc (NY: PII )

100.12 +1.04 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 114.68 115.30 113.43 113.91 1,247,964 -1.85(-1.60%)
Mar 30, 2015 115.69 117.05 115.18 115.76 766,152 +0.89(+0.77%)
Mar 27, 2015 113.34 115.69 113.13 114.87 816,002 +1.55(+1.37%)
Mar 26, 2015 113.02 114.30 112.65 113.32 881,494 -0.19(-0.17%)
Mar 25, 2015 114.85 115.39 113.48 113.51 1,146,967 -0.14(-0.13%)
Mar 24, 2015 115.34 115.37 113.57 113.66 1,017,261 -1.44(-1.25%)
Mar 23, 2015 115.99 116.86 113.94 115.09 1,370,886 -0.56(-0.48%)
Mar 20, 2015 119.16 119.61 115.25 115.65 2,532,014 -3.08(-2.60%)
Mar 19, 2015 119.28 119.72 118.06 118.74 650,664 -0.51(-0.43%)
Mar 18, 2015 119.41 119.49 117.69 119.25 1,293,551 -0.17(-0.14%)
Mar 17, 2015 119.60 120.08 117.54 119.41 697,379 -0.40(-0.33%)
Mar 16, 2015 119.01 121.13 119.01 119.81 743,339 +0.53(+0.44%)
Mar 13, 2015 119.80 120.00 118.07 119.28 692,454 -0.78(-0.65%)
Mar 12, 2015 119.43 120.34 118.51 120.07 970,715 +1.32(+1.12%)
Mar 11, 2015 119.70 120.21 118.45 118.74 599,968 -0.94(-0.78%)
Mar 10, 2015 119.07 119.92 117.77 119.68 786,571 -0.19(-0.16%)
Mar 09, 2015 120.33 120.97 119.49 119.88 553,326 -0.24(-0.20%)
Mar 06, 2015 121.95 122.45 120.00 120.12 984,423 -2.40(-1.96%)
Mar 05, 2015 123.80 124.26 122.24 122.51 915,190 -1.20(-0.97%)
Mar 04, 2015 125.18 125.19 122.87 123.72 923,011 -1.47(-1.17%)
Mar 03, 2015 125.87 126.24 124.01 125.19 894,577 -0.55(-0.44%)
Mar 02, 2015 123.78 126.24 123.21 125.74 790,622 +1.95(+1.58%)
Feb 27, 2015 126.98 127.75 123.72 123.78 1,145,469 -3.46(-2.72%)
Feb 26, 2015 126.42 127.74 126.08 127.25 556,820 +0.78(+0.61%)
Feb 25, 2015 125.10 127.27 124.92 126.47 722,987 +1.66(+1.33%)
Feb 24, 2015 124.93 125.29 124.40 124.81 594,606 -0.39(-0.31%)
Feb 23, 2015 124.82 125.20 123.92 125.20 533,865 +0.03(+0.03%)
Feb 20, 2015 124.67 125.46 124.34 125.17 698,307 +0.72(+0.58%)
Feb 19, 2015 124.39 125.58 123.72 124.45 731,823 -0.76(-0.61%)
Feb 18, 2015 124.76 126.45 124.31 125.22 801,393 +0.16(+0.13%)
Feb 17, 2015 125.22 126.25 124.83 125.05 782,538 -0.46(-0.37%)
Feb 13, 2015 124.37 125.51 125.51 125.51 922,979 +1.52(+1.23%)
Feb 12, 2015 123.07 124.52 122.25 123.99 864,709 +1.74(+1.42%)
Feb 11, 2015 121.41 123.81 121.10 122.25 994,525 -0.11(-0.09%)
Feb 10, 2015 120.71 122.37 119.92 122.37 1,125,541 +2.12(+1.76%)
Feb 09, 2015 119.02 120.67 118.74 120.25 731,895 +0.77(+0.65%)
Feb 06, 2015 119.32 120.45 118.21 119.48 967,961 +0.45(+0.38%)
Feb 05, 2015 116.54 119.03 116.51 119.03 862,497 +2.60(+2.23%)
Feb 04, 2015 117.21 118.10 116.22 116.43 882,750 -1.15(-0.98%)
Feb 03, 2015 116.30 117.96 116.03 117.58 911,786 +1.60(+1.38%)
Feb 02, 2015 116.33 116.90 113.76 115.98 1,445,080 -0.35(-0.30%)
Jan 30, 2015 117.81 118.67 116.20 116.33 1,318,699 -2.75(-2.31%)
Jan 29, 2015 118.50 119.86 117.28 119.08 1,387,716 +1.11(+0.94%)
Jan 28, 2015 119.20 119.98 117.52 117.97 2,087,955 -2.01(-1.68%)
Jan 27, 2015 112.43 120.76 110.47 119.98 4,374,660 +6.16(+5.41%)
Jan 26, 2015 110.11 114.25 110.11 113.82 2,381,210 +4.43(+4.05%)
Jan 23, 2015 110.24 110.24 108.39 109.39 1,183,536 -0.71(-0.64%)
Jan 22, 2015 110.83 110.93 108.55 110.10 1,363,185 -0.11(-0.10%)
Jan 21, 2015 109.36 112.11 108.87 110.21 961,046 +0.76(+0.69%)
Jan 20, 2015 110.55 111.35 108.25 109.45 1,860,003 -1.62(-1.46%)
Jan 16, 2015 109.96 111.30 109.09 111.08 914,116 +0.41(+0.37%)
Jan 15, 2015 113.39 114.15 109.96 110.67 988,124 -2.70(-2.38%)
Jan 14, 2015 110.09 113.44 109.70 113.36 1,349,206 +2.01(+1.81%)
Jan 13, 2015 113.03 113.99 109.09 111.35 2,456,535 -3.26(-2.84%)
Jan 12, 2015 116.94 117.51 114.10 114.61 1,119,547 -2.54(-2.17%)
Jan 09, 2015 120.17 121.09 116.85 117.15 2,131,218 -5.82(-4.74%)
Jan 08, 2015 122.02 123.37 121.72 122.98 779,871 +2.12(+1.76%)
Jan 07, 2015 117.46 120.94 117.15 120.85 1,200,219 +4.22(+3.62%)
Jan 06, 2015 118.79 119.64 115.66 116.63 1,126,544 -2.17(-1.82%)
Jan 05, 2015 119.74 119.92 117.94 118.80 954,305 -0.95(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.