Skip to main content

Phx Minerals Inc (NY: PHX )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.10 17.72 16.87 17.14 101,496 +0.04(+0.26%)
Mar 30, 2017 17.19 17.63 16.96 17.10 50,872 -0.04(-0.26%)
Mar 29, 2017 17.01 17.28 16.78 17.14 35,461 +0.27(+1.59%)
Mar 28, 2017 16.61 16.96 16.47 16.87 10,192 +0.27(+1.61%)
Mar 27, 2017 15.85 16.70 15.85 16.61 13,245 +0.67(+4.20%)
Mar 24, 2017 16.07 16.29 15.85 15.94 16,997 -0.13(-0.83%)
Mar 23, 2017 15.94 16.20 15.89 16.07 12,253 +0.13(+0.84%)
Mar 22, 2017 16.03 16.16 15.67 15.94 35,934 -0.04(-0.28%)
Mar 21, 2017 16.65 16.70 15.98 15.98 23,888 -0.63(-3.76%)
Mar 20, 2017 16.74 16.74 16.32 16.61 23,244 -0.13(-0.80%)
Mar 17, 2017 17.23 17.59 16.61 16.74 67,381 -0.45(-2.60%)
Mar 16, 2017 17.10 17.23 16.83 17.19 20,805 +0.09(+0.52%)
Mar 15, 2017 16.61 17.19 16.38 17.10 22,819 +0.58(+3.51%)
Mar 14, 2017 16.47 16.65 16.07 16.52 25,771 -0.13(-0.80%)
Mar 13, 2017 16.29 16.65 16.16 16.65 22,579 +0.36(+2.19%)
Mar 10, 2017 16.70 16.78 16.20 16.29 26,608 -0.18(-1.08%)
Mar 09, 2017 16.83 16.92 16.34 16.47 27,720 -0.40(-2.38%)
Mar 08, 2017 17.41 17.86 16.78 16.87 49,518 -0.31(-1.82%)
Mar 07, 2017 17.45 17.45 17.14 17.19 27,149 -0.22(-1.28%)
Mar 06, 2017 17.45 17.63 17.28 17.41 16,401 -0.13(-0.76%)
Mar 03, 2017 17.77 17.83 17.45 17.54 20,235 -0.22(-1.26%)
Mar 02, 2017 17.81 17.86 17.63 17.77 33,366 -0.13(-0.75%)
Mar 01, 2017 17.90 17.99 17.54 17.90 43,071 +0.31(+1.78%)
Feb 28, 2017 17.81 17.90 17.59 17.59 27,692 -0.27(-1.50%)
Feb 27, 2017 17.95 18.17 17.45 17.86 40,627 +0.00(+0.00%)
Feb 24, 2017 18.12 18.26 17.74 17.86 19,545 -0.49(-2.68%)
Feb 23, 2017 18.48 18.61 18.08 18.35 27,533 -0.09(-0.48%)
Feb 22, 2017 18.35 18.44 18.11 18.44 39,552 -0.13(-0.72%)
Feb 21, 2017 18.48 18.57 18.35 18.57 20,905 +0.22(+1.22%)
Feb 17, 2017 18.35 18.35 18.35 0 +0.00(+0.00%)
Feb 16, 2017 18.21 18.39 18.15 18.35 41,692 +0.08(+0.44%)
Feb 15, 2017 18.27 18.49 18.04 18.27 58,930 -0.13(-0.73%)
Feb 14, 2017 18.36 18.44 18.18 18.40 21,902 +0.00(+0.00%)
Feb 13, 2017 18.09 18.40 17.98 18.40 18,081 +0.18(+0.98%)
Feb 10, 2017 17.95 18.22 17.95 18.22 11,499 +0.40(+2.25%)
Feb 09, 2017 17.87 18.27 17.77 17.82 31,994 +0.00(+0.00%)
Feb 08, 2017 18.27 18.40 17.78 17.82 36,715 -0.71(-3.85%)
Feb 07, 2017 19.07 19.20 18.44 18.53 44,645 -0.67(-3.48%)
Feb 06, 2017 19.60 19.60 18.98 19.20 25,624 -0.45(-2.27%)
Feb 03, 2017 19.34 19.69 19.25 19.65 18,598 +0.45(+2.32%)
Feb 02, 2017 19.47 19.56 18.93 19.20 25,175 -0.18(-0.92%)
Feb 01, 2017 19.83 19.83 19.29 19.38 26,814 -0.22(-1.14%)
Jan 31, 2017 19.11 19.96 19.09 19.60 24,794 +0.49(+2.56%)
Jan 30, 2017 19.25 19.29 19.02 19.11 46,338 -0.36(-1.83%)
Jan 27, 2017 19.56 19.71 19.20 19.47 20,036 -0.04(-0.23%)
Jan 26, 2017 20.32 20.45 19.51 19.51 17,147 -0.76(-3.74%)
Jan 25, 2017 20.18 20.58 20.05 20.27 19,120 +0.27(+1.34%)
Jan 24, 2017 18.93 20.09 18.93 20.00 29,789 +0.98(+5.15%)
Jan 23, 2017 19.43 19.43 18.85 19.02 22,666 -0.53(-2.73%)
Jan 20, 2017 19.34 19.74 19.25 19.56 28,503 +0.31(+1.62%)
Jan 19, 2017 19.16 19.43 18.85 19.25 21,138 -0.22(-1.14%)
Jan 18, 2017 19.34 19.60 19.29 19.47 30,572 +0.09(+0.46%)
Jan 17, 2017 19.78 19.96 19.38 19.38 26,806 -0.45(-2.29%)
Jan 13, 2017 19.83 19.83 19.83 0 +0.01(+0.04%)
Jan 12, 2017 20.23 20.56 19.83 19.83 28,048 -0.36(-1.77%)
Jan 11, 2017 20.09 20.32 19.69 20.18 15,637 +0.04(+0.22%)
Jan 10, 2017 19.87 20.14 19.47 20.14 22,913 +0.31(+1.57%)
Jan 09, 2017 20.41 20.43 19.78 19.83 31,559 -0.71(-3.47%)
Jan 06, 2017 21.21 21.43 20.41 20.54 54,779 -0.58(-2.74%)
Jan 05, 2017 21.07 21.43 21.07 21.12 28,893 +0.04(+0.21%)
Jan 04, 2017 21.21 21.21 20.76 21.07 33,134 -0.04(-0.21%)
Jan 03, 2017 21.34 21.40 20.67 21.12 51,674 +0.13(+0.64%)
Dec 30, 2016 20.98 20.98 20.98 0 -0.94(-4.27%)
Dec 29, 2016 21.30 22.05 21.12 21.92 24,437 +0.67(+3.14%)
Dec 28, 2016 21.74 21.74 21.03 21.25 17,047 -0.49(-2.25%)
Dec 27, 2016 21.16 21.83 21.16 21.74 23,279 +0.53(+2.52%)
Dec 23, 2016 21.21 21.21 21.21 0 +0.09(+0.42%)
Dec 22, 2016 21.21 21.47 20.98 21.12 34,918 -0.13(-0.63%)
Dec 21, 2016 20.76 21.47 20.67 21.25 33,078 +0.45(+2.14%)
Dec 20, 2016 21.12 21.34 20.72 20.81 44,643 -0.09(-0.43%)
Dec 19, 2016 21.16 21.70 20.90 20.90 79,041 -0.49(-2.29%)
Dec 16, 2016 22.19 22.50 21.39 21.39 151,427 -0.80(-3.61%)
Dec 15, 2016 23.35 24.28 22.14 22.19 82,386 -1.20(-5.14%)
Dec 14, 2016 24.41 24.55 23.26 23.39 63,474 -1.16(-4.72%)
Dec 13, 2016 23.35 24.68 22.78 24.55 59,390 +1.56(+6.78%)
Dec 12, 2016 23.97 24.15 22.77 22.99 32,545 +0.04(+0.19%)
Dec 09, 2016 23.03 23.52 22.46 22.94 32,349 +0.09(+0.39%)
Dec 08, 2016 21.61 23.08 21.36 22.86 53,189 +1.43(+6.65%)
Dec 07, 2016 22.01 22.01 21.12 21.43 59,105 -0.53(-2.43%)
Dec 06, 2016 21.65 22.23 21.52 21.96 26,694 +0.27(+1.23%)
Dec 05, 2016 21.83 22.05 21.61 21.70 31,371 +0.18(+0.83%)
Dec 02, 2016 22.23 22.43 21.43 21.52 17,675 -0.76(-3.40%)
Dec 01, 2016 22.01 22.68 22.01 22.28 32,965 +0.45(+2.04%)
Nov 30, 2016 21.96 22.53 21.39 21.83 159,613 +0.45(+2.08%)
Nov 29, 2016 21.21 21.56 20.49 21.39 30,739 -0.09(-0.42%)
Nov 28, 2016 21.83 21.96 21.34 21.47 25,073 -0.36(-1.63%)
Nov 25, 2016 21.83 21.83 21.25 21.83 6,157 -0.04(-0.20%)
Nov 23, 2016 21.88 21.88 21.88 0 -0.13(-0.61%)
Nov 22, 2016 20.76 22.01 20.32 22.01 37,559 +1.07(+5.11%)
Nov 21, 2016 20.05 20.94 19.92 20.94 93,518 +1.19(+6.05%)
Nov 18, 2016 19.57 19.92 19.35 19.75 39,990 +0.36(+1.83%)
Nov 17, 2016 19.61 19.61 19.30 19.39 31,973 +0.09(+0.46%)
Nov 16, 2016 20.59 20.59 18.99 19.30 61,142 -1.20(-5.86%)
Nov 15, 2016 19.66 20.99 19.63 20.50 52,396 +0.98(+5.01%)
Nov 14, 2016 18.99 19.61 18.63 19.52 109,454 +0.53(+2.81%)
Nov 11, 2016 18.55 19.97 18.14 18.99 103,169 +0.13(+0.71%)
Nov 10, 2016 17.34 18.90 17.12 18.86 63,705 +1.33(+7.61%)
Nov 09, 2016 15.92 17.52 15.92 17.52 43,595 +1.42(+8.84%)
Nov 08, 2016 15.97 16.14 15.74 16.10 12,713 -0.04(-0.28%)
Nov 07, 2016 15.74 16.14 15.57 16.14 26,700 +0.62(+4.01%)
Nov 04, 2016 15.97 16.23 15.43 15.52 27,704 -0.49(-3.06%)
Nov 03, 2016 15.79 16.14 15.74 16.01 19,049 +0.22(+1.41%)
Nov 02, 2016 15.88 16.05 15.57 15.79 41,823 -0.22(-1.39%)
Nov 01, 2016 16.14 16.14 15.81 16.01 30,996 +0.00(+0.00%)
Oct 31, 2016 16.01 16.10 15.79 16.01 44,748 -0.04(-0.28%)
Oct 28, 2016 16.05 16.10 15.88 16.05 11,721 +0.00(+0.00%)
Oct 27, 2016 16.10 16.10 15.83 16.05 16,419 +0.00(+0.00%)
Oct 26, 2016 15.83 16.08 15.43 16.05 28,436 +0.00(+0.00%)
Oct 25, 2016 15.92 16.10 15.43 16.05 22,636 +0.13(+0.84%)
Oct 24, 2016 15.83 15.97 15.39 15.92 16,665 +0.09(+0.56%)
Oct 21, 2016 15.83 16.10 15.79 15.83 14,941 -0.31(-1.93%)
Oct 20, 2016 16.01 16.19 15.68 16.14 18,780 +0.22(+1.40%)
Oct 19, 2016 15.74 16.10 15.61 15.92 18,392 +0.27(+1.70%)
Oct 18, 2016 15.57 15.65 15.21 15.65 16,303 +0.22(+1.44%)
Oct 17, 2016 15.43 15.61 15.39 15.43 13,630 -0.18(-1.14%)
Oct 14, 2016 15.57 15.61 15.43 15.61 16,599 +0.09(+0.57%)
Oct 13, 2016 15.70 15.70 15.48 15.52 25,042 -0.31(-1.97%)
Oct 12, 2016 15.34 15.83 15.34 15.83 10,555 +0.27(+1.71%)
Oct 11, 2016 15.97 15.97 15.52 15.57 10,250 -0.40(-2.51%)
Oct 10, 2016 15.58 16.10 15.58 15.97 15,621 +0.38(+2.45%)
Oct 07, 2016 15.58 15.84 15.57 15.58 17,778 -0.05(-0.34%)
Oct 06, 2016 15.57 15.71 15.56 15.64 17,137 +0.08(+0.51%)
Oct 05, 2016 15.53 15.69 15.50 15.56 8,338 +0.12(+0.81%)
Oct 04, 2016 15.41 15.49 15.31 15.43 9,439 -0.20(-1.25%)
Oct 03, 2016 15.61 15.72 15.24 15.63 7,764 +0.04(+0.23%)
Sep 30, 2016 15.62 15.93 15.38 15.59 38,766 +0.04(+0.23%)
Sep 29, 2016 15.74 16.08 15.43 15.56 20,120 -0.23(-1.47%)
Sep 28, 2016 14.79 15.87 14.74 15.79 29,519 +1.14(+7.77%)
Sep 27, 2016 14.69 14.69 14.33 14.65 16,304 -0.07(-0.48%)
Sep 26, 2016 14.60 14.89 14.60 14.72 16,377 +0.04(+0.30%)
Sep 23, 2016 15.22 15.24 14.59 14.68 37,988 -0.75(-4.84%)
Sep 22, 2016 15.25 15.45 15.03 15.42 13,284 +0.27(+1.76%)
Sep 21, 2016 14.54 15.20 14.54 15.16 24,835 +0.64(+4.41%)
Sep 20, 2016 14.46 14.70 14.26 14.52 14,622 +0.06(+0.43%)
Sep 19, 2016 14.45 14.52 14.31 14.45 21,038 +0.00(+0.00%)
Sep 16, 2016 14.23 14.49 13.94 14.45 105,314 +0.17(+1.18%)
Sep 15, 2016 14.18 14.38 14.12 14.28 53,940 +0.06(+0.44%)
Sep 14, 2016 14.24 14.32 14.08 14.22 45,354 -0.04(-0.31%)
Sep 13, 2016 14.38 14.44 14.20 14.27 57,720 -0.26(-1.78%)
Sep 12, 2016 14.88 14.92 14.34 14.52 35,436 -0.36(-2.45%)
Sep 09, 2016 15.23 15.25 14.84 14.89 58,993 -0.51(-3.29%)
Sep 08, 2016 15.82 15.89 15.26 15.40 73,358 -0.24(-1.54%)
Sep 07, 2016 15.84 16.18 15.58 15.64 30,616 -0.17(-1.07%)
Sep 06, 2016 15.42 15.83 15.21 15.81 22,847 +0.48(+3.13%)
Sep 02, 2016 15.31 15.33 15.33 15.33 13,603 +0.14(+0.94%)
Sep 01, 2016 15.31 15.42 14.98 15.18 23,368 -0.20(-1.33%)
Aug 31, 2016 15.57 15.71 15.03 15.39 26,554 -0.32(-2.04%)
Aug 30, 2016 15.19 15.73 15.19 15.71 25,721 +0.42(+2.73%)
Aug 29, 2016 15.42 15.72 15.20 15.29 17,660 -0.22(-1.43%)
Aug 26, 2016 16.06 16.06 15.32 15.51 15,863 -0.26(-1.64%)
Aug 25, 2016 15.79 15.84 15.57 15.77 18,003 +0.01(+0.06%)
Aug 24, 2016 15.97 16.21 15.63 15.76 18,568 -0.23(-1.45%)
Aug 23, 2016 15.68 16.21 15.58 15.99 29,327 +0.21(+1.35%)
Aug 22, 2016 15.99 15.99 15.63 15.78 15,798 -0.42(-2.58%)
Aug 19, 2016 16.36 16.39 16.13 16.20 25,867 -0.21(-1.30%)
Aug 18, 2016 16.01 16.50 15.99 16.41 16,032 +0.42(+2.61%)
Aug 17, 2016 15.99 16.17 15.79 15.99 22,224 -0.03(-0.17%)
Aug 16, 2016 16.70 16.93 15.88 16.02 29,804 -0.71(-4.24%)
Aug 15, 2016 16.32 17.13 16.32 16.73 39,897 +0.36(+2.17%)
Aug 12, 2016 15.89 16.38 15.89 16.37 46,017 +0.51(+3.25%)
Aug 11, 2016 15.09 15.89 15.04 15.86 48,762 +0.81(+5.37%)
Aug 10, 2016 14.83 15.11 14.74 15.05 90,351 +0.25(+1.68%)
Aug 09, 2016 14.55 14.84 14.55 14.80 32,932 +0.23(+1.58%)
Aug 08, 2016 14.69 14.93 14.51 14.57 35,688 -0.10(-0.67%)
Aug 05, 2016 14.45 14.73 14.08 14.67 24,705 +0.27(+1.85%)
Aug 04, 2016 14.48 14.78 14.34 14.40 23,728 -0.20(-1.40%)
Aug 03, 2016 14.39 14.63 14.35 14.61 12,253 +0.32(+2.24%)
Aug 02, 2016 14.30 14.39 14.04 14.29 19,989 +0.08(+0.56%)
Aug 01, 2016 14.44 14.44 14.01 14.21 37,626 -0.31(-2.14%)
Jul 29, 2016 14.11 14.64 14.11 14.52 27,537 +0.28(+1.93%)
Jul 28, 2016 14.24 14.45 14.02 14.24 14,663 -0.10(-0.68%)
Jul 27, 2016 14.49 14.87 14.17 14.34 26,044 -0.15(-1.04%)
Jul 26, 2016 14.18 14.59 14.18 14.49 17,291 +0.25(+1.74%)
Jul 25, 2016 14.14 14.35 13.91 14.24 29,938 +0.01(+0.06%)
Jul 22, 2016 14.18 14.25 14.03 14.24 23,994 +0.16(+1.14%)
Jul 21, 2016 14.83 15.15 13.99 14.08 22,444 -0.67(-4.52%)
Jul 20, 2016 14.32 14.87 14.08 14.74 29,048 +0.34(+2.34%)
Jul 19, 2016 14.54 14.55 14.29 14.40 18,812 -0.12(-0.85%)
Jul 18, 2016 14.93 14.93 14.36 14.53 18,475 -0.44(-2.96%)
Jul 15, 2016 15.07 15.07 14.76 14.97 19,337 +0.05(+0.36%)
Jul 14, 2016 15.31 15.37 14.83 14.92 19,692 -0.43(-2.78%)
Jul 13, 2016 15.03 15.41 14.79 15.34 37,295 +0.30(+2.01%)
Jul 12, 2016 14.47 15.35 14.43 15.04 54,103 +0.58(+3.99%)
Jul 11, 2016 14.54 14.57 14.33 14.47 26,761 -0.02(-0.12%)
Jul 08, 2016 14.39 14.51 14.04 14.48 33,013 +0.28(+2.00%)
Jul 07, 2016 14.57 14.59 13.71 14.20 38,278 -0.27(-1.84%)
Jul 06, 2016 14.33 14.66 14.32 14.47 13,671 +0.08(+0.56%)
Jul 05, 2016 14.45 14.61 14.30 14.39 24,499 -0.36(-2.41%)
Jul 01, 2016 14.87 14.74 14.74 14.74 26,592 -0.05(-0.36%)
Jun 30, 2016 14.44 14.80 14.24 14.79 36,280 +0.21(+1.46%)
Jun 29, 2016 14.48 14.62 14.01 14.58 71,932 +0.31(+2.18%)
Jun 28, 2016 14.29 14.55 14.10 14.27 38,130 +0.26(+1.84%)
Jun 27, 2016 14.22 14.24 13.81 14.01 65,607 -0.43(-2.95%)
Jun 24, 2016 14.06 14.50 13.95 14.44 177,423 +0.04(+0.25%)
Jun 23, 2016 14.24 14.42 14.08 14.40 58,707 +0.27(+1.88%)
Jun 22, 2016 14.54 14.54 14.08 14.14 29,326 -0.40(-2.75%)
Jun 21, 2016 14.45 14.65 14.35 14.54 22,722 +0.05(+0.37%)
Jun 20, 2016 14.58 14.72 14.38 14.48 29,286 +0.01(+0.06%)
Jun 17, 2016 14.25 14.65 13.98 14.47 120,263 +0.32(+2.26%)
Jun 16, 2016 14.30 14.30 13.61 14.16 28,010 -0.14(-0.99%)
Jun 15, 2016 14.24 14.60 14.24 14.30 21,023 -0.04(-0.31%)
Jun 14, 2016 14.03 14.43 13.86 14.34 17,999 +0.18(+1.25%)
Jun 13, 2016 14.43 14.83 14.00 14.16 27,796 -0.39(-2.68%)
Jun 10, 2016 14.79 15.00 14.41 14.55 28,400 -0.49(-3.24%)
Jun 09, 2016 14.94 15.25 14.71 15.04 18,838 -0.09(-0.59%)
Jun 08, 2016 15.38 15.47 14.84 15.13 31,321 -0.18(-1.16%)
Jun 07, 2016 14.67 15.40 14.64 15.31 36,894 +0.66(+4.48%)
Jun 06, 2016 14.11 14.82 14.09 14.65 60,484 +0.64(+4.56%)
Jun 03, 2016 14.17 14.22 13.93 14.01 35,171 -0.18(-1.25%)
Jun 02, 2016 14.24 14.24 14.13 14.19 27,152 -0.20(-1.36%)
Jun 01, 2016 14.12 14.43 14.03 14.39 32,968 +0.12(+0.81%)
May 31, 2016 14.18 14.49 14.18 14.27 27,816 +0.10(+0.69%)
May 27, 2016 14.28 14.17 14.17 14.17 78,311 -0.14(-0.99%)
May 26, 2016 14.40 14.60 14.27 14.31 37,147 +0.02(+0.12%)
May 25, 2016 14.57 15.17 14.30 14.30 37,751 -0.21(-1.46%)
May 24, 2016 14.21 14.62 13.98 14.51 36,320 +0.43(+3.02%)
May 23, 2016 14.20 14.49 13.96 14.08 71,406 -0.22(-1.55%)
May 20, 2016 14.31 14.39 13.98 14.31 26,111 +0.03(+0.19%)
May 19, 2016 13.98 14.45 13.98 14.28 28,845 +0.21(+1.51%)
May 18, 2016 14.25 14.55 13.95 14.07 36,320 -0.10(-0.69%)
May 17, 2016 14.39 14.55 14.05 14.16 60,673 -0.18(-1.23%)
May 16, 2016 14.95 15.06 14.24 14.34 81,485 -0.38(-2.59%)
May 13, 2016 14.80 15.20 14.70 14.72 24,848 -0.24(-1.60%)
May 12, 2016 15.23 15.36 14.87 14.96 18,463 -0.05(-0.35%)
May 11, 2016 14.74 15.32 14.74 15.01 49,336 +0.19(+1.25%)
May 10, 2016 14.89 15.06 14.66 14.83 22,814 -0.03(-0.18%)
May 09, 2016 15.11 15.13 14.86 14.86 27,546 -0.33(-2.16%)
May 06, 2016 15.27 15.82 15.05 15.18 32,394 -0.21(-1.38%)
May 05, 2016 14.59 15.61 14.59 15.39 45,457 +1.03(+7.15%)
May 04, 2016 14.76 14.87 14.26 14.37 68,721 -0.38(-2.58%)
May 03, 2016 15.82 15.86 14.48 14.75 81,951 -1.25(-7.80%)
May 02, 2016 16.71 16.71 15.94 16.00 35,157 -0.73(-4.34%)
Apr 29, 2016 16.86 17.22 16.36 16.72 43,059 +0.03(+0.16%)
Apr 28, 2016 16.74 17.24 16.57 16.70 22,985 -0.04(-0.21%)
Apr 27, 2016 16.38 16.86 16.34 16.73 24,430 +0.35(+2.11%)
Apr 26, 2016 15.51 16.41 15.51 16.39 30,545 +0.94(+6.07%)
Apr 25, 2016 16.13 16.17 15.24 15.45 26,663 -0.67(-4.17%)
Apr 22, 2016 15.63 16.15 15.63 16.12 44,638 +0.51(+3.29%)
Apr 21, 2016 15.98 15.98 15.53 15.61 27,740 -0.36(-2.27%)
Apr 20, 2016 15.78 16.25 15.76 15.97 21,937 -0.02(-0.11%)
Apr 19, 2016 16.01 16.35 15.63 15.99 52,785 +0.09(+0.56%)
Apr 18, 2016 15.01 16.06 14.85 15.90 25,650 +0.45(+2.92%)
Apr 15, 2016 15.42 15.63 15.14 15.45 27,174 -0.03(-0.17%)
Apr 14, 2016 15.64 15.64 15.28 15.47 28,712 -0.12(-0.74%)
Apr 13, 2016 15.72 15.72 15.17 15.59 30,594 -0.12(-0.79%)
Apr 12, 2016 15.07 15.91 14.97 15.71 104,106 +0.73(+4.90%)
Apr 11, 2016 15.01 15.59 14.92 14.98 33,415 -0.18(-1.17%)
Apr 08, 2016 14.90 15.20 14.84 15.16 27,322 +0.53(+3.63%)
Apr 07, 2016 14.29 14.68 14.08 14.62 33,400 +0.20(+1.41%)
Apr 06, 2016 14.35 14.78 14.15 14.42 50,233 +0.23(+1.62%)
Apr 05, 2016 14.28 14.34 13.94 14.19 65,566 -0.02(-0.12%)
Apr 04, 2016 14.84 14.99 14.19 14.21 31,976 -0.63(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.