Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.721 7.721 7.074 7.145 63,952 -0.35(-4.68%)
Mar 30, 2009 7.037 7.571 6.924 7.496 67,208 -0.54(-6.70%)
Mar 26, 2009 7.266 8.034 7.266 8.034 108,477 +0.73(+10.00%)
Mar 25, 2009 7.108 7.700 6.874 7.304 61,911 -0.13(-1.80%)
Mar 24, 2009 7.846 7.926 7.433 7.437 57,382 -0.49(-6.21%)
Mar 23, 2009 7.291 7.930 7.291 7.930 75,920 +1.23(+18.31%)
Mar 20, 2009 7.287 7.512 6.686 6.703 84,627 -0.47(-6.57%)
Mar 19, 2009 7.517 7.517 6.820 7.174 45,481 -0.21(-2.88%)
Mar 18, 2009 6.920 7.504 6.678 7.387 88,411 +0.56(+8.26%)
Mar 17, 2009 6.043 6.824 5.760 6.824 89,369 +0.78(+12.84%)
Mar 16, 2009 6.544 6.594 5.993 6.048 84,268 -0.43(-6.58%)
Mar 13, 2009 6.928 7.179 6.473 6.473 0 -0.38(-5.54%)
Mar 12, 2009 5.926 6.991 5.822 6.853 79,569 +0.91(+15.23%)
Mar 11, 2009 6.285 6.615 5.947 5.947 34,229 -0.30(-4.81%)
Mar 10, 2009 5.709 6.448 5.709 6.248 96,679 +0.75(+13.58%)
Mar 09, 2009 5.810 5.947 5.488 5.501 92,081 -0.28(-4.77%)
Mar 06, 2009 5.906 6.110 5.534 5.776 0 -0.15(-2.60%)
Mar 05, 2009 5.960 6.427 5.659 5.931 152,102 -0.25(-3.99%)
Mar 04, 2009 6.144 6.390 5.906 6.177 129,011 +0.46(+8.03%)
Mar 02, 2009 6.678 6.949 5.613 5.718 143,361 -1.11(-16.31%)
Feb 27, 2009 6.782 7.245 6.719 6.832 0 -0.15(-2.21%)
Feb 26, 2009 7.020 7.659 6.803 6.987 132,660 +0.09(+1.33%)
Feb 25, 2009 6.619 7.254 6.473 6.895 128,434 +0.17(+2.48%)
Feb 24, 2009 6.598 6.911 6.406 6.728 158,954 +0.05(+0.81%)
Feb 23, 2009 7.049 7.095 6.590 6.674 149,739 -0.24(-3.50%)
Feb 20, 2009 6.682 7.091 6.674 6.916 0 -0.05(-0.78%)
Feb 19, 2009 7.212 7.312 6.678 6.970 134,539 -0.08(-1.07%)
Feb 18, 2009 7.525 7.529 6.770 7.045 123,901 -0.38(-5.12%)
Feb 17, 2009 7.909 8.097 7.199 7.425 115,126 -0.98(-11.71%)
Feb 13, 2009 7.800 8.660 7.771 8.410 111,072 +0.60(+7.64%)
Feb 12, 2009 8.268 8.301 7.137 7.813 133,902 -0.66(-7.83%)
Feb 11, 2009 8.719 8.982 8.097 8.477 61,673 -0.19(-2.21%)
Feb 10, 2009 9.466 9.745 8.556 8.669 111,079 -0.80(-8.42%)
Feb 09, 2009 9.178 9.599 9.178 9.466 27,973 -0.24(-2.45%)
Feb 06, 2009 9.094 9.704 9.094 9.704 54,643 +0.64(+7.04%)
Feb 05, 2009 8.986 9.182 8.610 9.065 59,725 -0.05(-0.59%)
Feb 04, 2009 9.111 9.858 8.815 9.119 137,040 -0.02(-0.18%)
Feb 03, 2009 8.773 9.182 8.573 9.136 93,533 +0.36(+4.14%)
Feb 02, 2009 8.285 8.835 8.084 8.773 32,370 +0.32(+3.80%)
Jan 30, 2009 8.477 8.723 8.139 8.451 0 -0.06(-0.74%)
Jan 29, 2009 8.727 8.760 8.013 8.514 71,559 -0.44(-4.90%)
Jan 28, 2009 8.911 9.140 8.748 8.952 50,750 +0.30(+3.52%)
Jan 27, 2009 7.934 8.744 7.888 8.648 46,554 +0.19(+2.22%)
Jan 26, 2009 8.080 8.652 8.080 8.460 52,556 +0.43(+5.30%)
Jan 23, 2009 7.429 8.264 7.429 8.034 40,341 +0.28(+3.61%)
Jan 22, 2009 8.097 8.097 7.450 7.755 45,998 -0.68(-8.11%)
Jan 21, 2009 7.099 8.447 7.099 8.439 103,486 +1.34(+18.94%)
Jan 20, 2009 7.867 7.930 7.095 7.095 94,863 -0.99(-12.28%)
Jan 16, 2009 8.760 8.764 7.763 8.088 0 -0.43(-5.00%)
Jan 15, 2009 7.638 8.514 7.233 8.514 110,907 +0.88(+11.54%)
Jan 14, 2009 7.387 8.326 7.361 7.633 101,687 +0.22(+2.98%)
Jan 13, 2009 7.412 7.805 7.229 7.412 124,114 +0.00(+0.00%)
Jan 12, 2009 8.172 8.326 7.366 7.412 107,833 -0.64(-7.98%)
Jan 09, 2009 9.891 9.891 8.055 8.055 86,170 -1.86(-18.74%)
Jan 08, 2009 8.527 9.912 8.418 9.912 170,245 +1.30(+15.07%)
Jan 07, 2009 8.948 8.948 8.347 8.614 49,775 -0.31(-3.46%)
Jan 06, 2009 8.923 9.182 8.894 8.923 41,880 +0.15(+1.76%)
Jan 05, 2009 9.052 9.140 8.389 8.769 97,645 -0.25(-2.73%)
Jan 02, 2009 7.542 9.015 7.542 9.015 0 +1.50(+20.00%)
Jan 01, 2009 7.091 7.512 6.903 7.512 0 +0.00(+0.00%)
Dec 31, 2008 7.091 7.512 6.903 7.512 161,473 +0.35(+4.96%)
Dec 30, 2008 7.195 7.300 6.753 7.158 158,739 +0.03(+0.35%)
Dec 29, 2008 7.400 7.512 6.811 7.133 111,700 -0.34(-4.53%)
Dec 26, 2008 7.717 7.846 6.970 7.471 140,917 -0.29(-3.76%)
Dec 24, 2008 8.343 8.343 7.617 7.763 34,212 -0.62(-7.37%)
Dec 23, 2008 8.631 9.119 7.972 8.381 141,847 -0.24(-2.76%)
Dec 22, 2008 9.224 9.224 7.633 8.618 100,685 -0.69(-7.40%)
Dec 19, 2008 9.599 9.645 8.990 9.307 121,574 +0.14(+1.55%)
Dec 18, 2008 9.774 9.850 8.997 9.165 37,895 -0.56(-5.75%)
Dec 17, 2008 9.808 10.06 9.599 9.724 87,275 -0.21(-2.14%)
Dec 16, 2008 8.702 9.937 8.518 9.937 114,477 +1.38(+16.15%)
Dec 15, 2008 9.182 9.207 8.189 8.556 71,135 -0.59(-6.48%)
Dec 12, 2008 8.748 9.148 7.972 9.148 40,461 +0.13(+1.43%)
Dec 11, 2008 9.662 10.06 8.919 9.019 80,441 -0.61(-6.29%)
Dec 10, 2008 9.169 9.624 8.982 9.624 62,109 +0.65(+7.26%)
Dec 09, 2008 9.357 10.20 8.744 8.973 66,499 -0.54(-5.70%)
Dec 08, 2008 8.752 9.921 8.719 9.516 84,270 +0.93(+10.84%)
Dec 05, 2008 7.930 8.752 7.345 8.585 38,592 +0.52(+6.47%)
Dec 04, 2008 8.660 8.973 7.775 8.063 78,374 -0.78(-8.87%)
Dec 03, 2008 8.480 8.969 6.991 8.848 98,915 +1.38(+18.44%)
Dec 02, 2008 6.561 7.471 6.561 7.471 77,542 +0.56(+8.03%)
Dec 01, 2008 9.090 9.353 6.899 6.916 83,194 -2.75(-28.42%)
Nov 28, 2008 8.785 9.662 8.785 9.662 50,316 +0.81(+9.20%)
Nov 26, 2008 7.053 8.931 6.991 8.848 66,858 +1.71(+23.98%)
Nov 25, 2008 8.009 8.034 6.824 7.137 69,008 -0.81(-10.24%)
Nov 24, 2008 6.886 8.017 6.886 7.951 120,309 +1.27(+19.06%)
Nov 21, 2008 6.494 6.678 6.231 6.678 93,076 +0.15(+2.30%)
Nov 20, 2008 7.095 7.095 6.423 6.527 75,606 -0.76(-10.37%)
Nov 19, 2008 8.193 8.323 7.283 7.283 28,773 -0.96(-11.65%)
Nov 18, 2008 8.614 8.794 8.076 8.243 31,618 -0.29(-3.42%)
Nov 17, 2008 8.138 8.856 7.575 8.535 44,194 +0.35(+4.34%)
Nov 14, 2008 8.343 8.906 7.721 8.180 0 -0.35(-4.16%)
Nov 13, 2008 7.304 8.556 7.095 8.535 74,276 +1.27(+17.53%)
Nov 12, 2008 8.013 8.013 7.199 7.262 42,182 -0.91(-11.13%)
Nov 11, 2008 8.063 8.410 7.830 8.172 50,184 -0.10(-1.26%)
Nov 10, 2008 8.431 8.431 8.038 8.276 47,784 -0.02(-0.20%)
Nov 07, 2008 8.030 8.764 8.030 8.293 40,905 +0.35(+4.47%)
Nov 06, 2008 8.810 8.810 7.909 7.938 33,268 -1.02(-11.41%)
Nov 05, 2008 9.386 10.04 8.873 8.961 45,313 -1.37(-13.25%)
Nov 04, 2008 10.38 10.59 9.320 10.33 97,758 +0.06(+0.61%)
Nov 03, 2008 9.808 10.33 9.620 10.27 70,627 -0.17(-1.60%)
Oct 31, 2008 8.623 10.43 8.556 10.43 143,694 +1.67(+19.05%)
Oct 30, 2008 8.055 8.764 7.805 8.764 33,963 +0.91(+11.58%)
Oct 29, 2008 7.124 8.255 6.991 7.855 50,132 +0.86(+12.36%)
Oct 28, 2008 6.386 6.991 6.093 6.991 79,490 +0.81(+13.02%)
Oct 27, 2008 6.373 6.815 6.185 6.185 64,692 -0.60(-8.80%)
Oct 24, 2008 6.782 7.337 6.678 6.782 65,725 -0.67(-9.01%)
Oct 23, 2008 7.554 7.800 6.949 7.454 44,245 +0.01(+0.17%)
Oct 22, 2008 7.896 8.214 7.229 7.441 52,142 -0.82(-9.90%)
Oct 21, 2008 8.272 8.531 8.138 8.259 34,342 -0.30(-3.46%)
Oct 20, 2008 7.984 8.635 7.984 8.556 39,158 +0.80(+10.27%)
Oct 17, 2008 8.719 8.719 7.433 7.759 100,935 -0.77(-9.05%)
Oct 16, 2008 6.653 8.531 6.473 8.531 52,554 +1.97(+30.11%)
Oct 15, 2008 7.512 7.512 6.557 6.557 35,516 -1.05(-13.78%)
Oct 14, 2008 8.368 8.376 7.408 7.604 56,021 -0.76(-9.08%)
Oct 13, 2008 7.262 8.364 6.886 8.364 142,039 +1.67(+25.02%)
Oct 10, 2008 5.843 6.690 5.739 6.690 82,382 +0.45(+7.22%)
Oct 09, 2008 6.674 6.719 6.048 6.239 107,150 -0.31(-4.78%)
Oct 08, 2008 6.749 6.749 6.419 6.553 186,564 -0.20(-2.91%)
Oct 07, 2008 7.746 7.930 6.649 6.749 112,769 -0.82(-10.86%)
Oct 06, 2008 8.764 8.764 6.807 7.571 149,378 -1.71(-18.44%)
Oct 03, 2008 10.18 10.27 9.190 9.282 0 -0.83(-8.18%)
Oct 02, 2008 10.94 11.12 10.05 10.11 74,801 -1.02(-9.15%)
Oct 01, 2008 11.76 11.76 11.09 11.13 51,991 -0.82(-6.88%)
Sep 30, 2008 11.61 12.11 11.51 11.95 70,975 +0.47(+4.07%)
Sep 29, 2008 13.21 13.46 0.0042 11.48 54,631 -1.96(-14.57%)
Sep 26, 2008 12.94 13.71 12.58 13.44 0 +0.34(+2.61%)
Sep 25, 2008 13.13 13.47 12.52 13.10 56,965 -0.05(-0.41%)
Sep 24, 2008 13.77 13.77 12.98 13.15 32,418 -0.55(-4.02%)
Sep 23, 2008 13.74 13.77 13.51 13.70 35,923 +0.02(+0.15%)
Sep 22, 2008 14.19 14.19 12.84 13.68 35,971 -0.51(-3.59%)
Sep 19, 2008 14.11 14.19 13.36 14.19 0 +1.17(+8.97%)
Sep 18, 2008 11.36 13.19 11.27 13.02 101,694 +1.79(+15.98%)
Sep 17, 2008 11.48 11.49 10.81 11.23 63,806 -0.35(-3.06%)
Sep 16, 2008 11.47 11.58 9.979 11.58 122,995 +0.00(+0.00%)
Sep 15, 2008 12.69 12.69 11.58 11.58 21,085 -1.30(-10.11%)
Sep 12, 2008 12.39 12.90 12.38 12.88 45,241 +0.60(+4.89%)
Sep 11, 2008 12.22 12.40 11.89 12.28 24,822 -0.18(-1.44%)
Sep 10, 2008 11.86 12.49 11.69 12.46 60,897 +0.60(+5.07%)
Sep 09, 2008 12.88 12.88 11.69 11.86 41,415 -0.82(-6.48%)
Sep 08, 2008 12.94 13.19 12.58 12.68 67,170 -0.00(-0.03%)
Sep 05, 2008 12.54 12.69 11.96 12.69 0 +0.15(+1.20%)
Sep 04, 2008 13.04 13.04 11.70 12.54 122,837 -0.57(-4.33%)
Sep 03, 2008 13.72 13.81 13.11 13.11 90,639 -0.61(-4.47%)
Sep 02, 2008 15.84 15.84 13.67 13.72 95,685 -1.39(-9.20%)
Aug 29, 2008 15.45 15.61 14.92 15.11 0 -0.33(-2.11%)
Aug 28, 2008 15.53 15.55 15.02 15.43 85,820 -0.02(-0.13%)
Aug 27, 2008 14.98 15.45 14.98 15.45 104,807 +0.41(+2.72%)
Aug 26, 2008 14.67 15.06 14.64 15.05 89,680 +0.32(+2.15%)
Aug 25, 2008 14.77 15.10 14.50 14.73 77,523 -0.05(-0.31%)
Aug 22, 2008 14.59 15.17 14.54 14.77 0 +0.28(+1.90%)
Aug 21, 2008 14.04 14.67 13.87 14.50 96,598 +0.37(+2.63%)
Aug 20, 2008 13.90 14.13 13.36 14.13 53,814 +0.29(+2.11%)
Aug 19, 2008 14.36 14.40 13.48 13.84 105,202 -0.53(-3.72%)
Aug 18, 2008 15.31 15.32 14.19 14.37 57,533 -0.94(-6.16%)
Aug 15, 2008 16.28 16.28 14.71 15.31 0 -0.86(-5.32%)
Aug 14, 2008 16.34 16.38 16.06 16.17 86,077 -0.22(-1.35%)
Aug 13, 2008 15.99 16.56 15.30 16.39 100,077 +0.55(+3.45%)
Aug 12, 2008 16.68 16.69 15.85 15.85 80,070 -0.76(-4.57%)
Aug 11, 2008 15.89 16.61 15.65 16.61 131,625 +0.98(+6.28%)
Aug 08, 2008 15.12 15.70 14.69 15.63 62,026 +0.49(+3.25%)
Aug 07, 2008 14.82 15.17 14.42 15.13 68,461 +0.30(+2.03%)
Aug 06, 2008 14.32 15.25 14.18 14.83 40,006 +0.28(+1.89%)
Aug 05, 2008 14.84 14.90 14.19 14.56 47,666 -0.22(-1.47%)
Aug 04, 2008 15.40 15.43 14.77 14.77 37,876 -0.68(-4.40%)
Aug 01, 2008 15.61 15.61 15.28 15.45 81,244 +0.01(+0.08%)
Jul 31, 2008 15.78 15.78 15.35 15.44 63,846 -0.40(-2.56%)
Jul 30, 2008 15.01 15.85 14.94 15.85 42,900 +0.82(+5.47%)
Jul 29, 2008 14.11 15.08 14.06 15.02 59,064 +0.88(+6.26%)
Jul 28, 2008 14.19 14.34 13.98 14.14 34,220 -0.28(-1.94%)
Jul 25, 2008 14.36 14.52 14.19 14.42 66,425 +0.15(+1.02%)
Jul 24, 2008 14.19 14.52 14.06 14.27 60,574 +0.17(+1.18%)
Jul 23, 2008 14.82 14.86 14.06 14.11 34,821 -0.77(-5.16%)
Jul 22, 2008 14.91 14.94 14.77 14.87 45,685 +0.00(+0.03%)
Jul 21, 2008 14.11 15.22 13.78 14.87 68,928 +0.76(+5.41%)
Jul 18, 2008 14.71 15.02 14.11 14.11 50,795 -0.75(-5.06%)
Jul 17, 2008 15.38 15.44 14.61 14.86 84,747 -0.66(-4.28%)
Jul 16, 2008 15.59 15.65 15.26 15.52 63,791 -0.03(-0.19%)
Jul 15, 2008 15.86 15.86 15.31 15.55 52,892 -0.04(-0.24%)
Jul 14, 2008 15.93 16.48 15.29 15.59 40,641 +0.26(+1.72%)
Jul 11, 2008 14.47 15.44 14.30 15.33 29,198 +1.09(+7.68%)
Jul 10, 2008 13.89 14.50 13.79 14.23 18,209 +0.43(+3.11%)
Jul 09, 2008 13.44 14.19 13.44 13.80 48,272 +0.35(+2.64%)
Jul 08, 2008 13.33 13.45 12.85 13.45 66,552 +0.04(+0.31%)
Jul 07, 2008 14.47 14.47 13.31 13.41 47,125 -0.61(-4.38%)
Jul 04, 2008 14.41 14.41 13.83 14.02 43,691 +0.00(+0.00%)
Jul 03, 2008 14.41 14.41 13.83 14.02 43,691 +0.03(+0.21%)
Jul 02, 2008 14.48 14.48 13.92 13.99 73,054 -0.32(-2.25%)
Jul 01, 2008 14.04 14.32 13.79 14.31 68,679 +0.18(+1.27%)
Jun 30, 2008 13.78 14.77 13.78 14.13 91,061 +0.15(+1.07%)
Jun 27, 2008 14.29 14.60 13.63 13.98 1,091,468 -0.10(-0.68%)
Jun 26, 2008 14.95 15.01 13.98 14.08 57,013 -0.66(-4.47%)
Jun 25, 2008 15.90 15.90 14.15 14.74 71,660 -1.29(-8.05%)
Jun 24, 2008 16.58 16.58 15.90 16.03 36,862 -0.46(-2.78%)
Jun 23, 2008 16.12 16.65 16.10 16.49 29,523 +0.21(+1.28%)
Jun 20, 2008 16.32 16.32 16.00 16.28 42,270 +0.11(+0.67%)
Jun 19, 2008 16.37 16.59 16.09 16.17 47,606 -0.00(-0.03%)
Jun 18, 2008 15.83 16.38 15.66 16.17 44,374 +0.43(+2.73%)
Jun 17, 2008 15.41 15.98 15.15 15.74 58,170 +0.59(+3.91%)
Jun 16, 2008 14.61 15.32 14.61 15.15 54,310 +0.40(+2.75%)
Jun 13, 2008 14.17 14.75 14.08 14.75 88,102 +0.61(+4.28%)
Jun 12, 2008 14.09 14.24 13.90 14.14 94,130 +0.16(+1.13%)
Jun 11, 2008 13.98 14.27 13.88 13.98 40,921 -0.02(-0.15%)
Jun 10, 2008 14.60 14.74 14.00 14.00 32,933 -0.61(-4.14%)
Jun 09, 2008 14.53 14.77 14.42 14.61 76,435 -0.06(-0.43%)
Jun 06, 2008 14.29 14.67 14.29 14.67 24,391 +0.07(+0.49%)
Jun 05, 2008 14.60 14.61 14.43 14.60 28,800 +0.08(+0.52%)
Jun 04, 2008 14.67 14.67 14.47 14.52 43,243 +0.06(+0.43%)
Jun 03, 2008 14.29 14.82 14.17 14.46 36,807 +0.25(+1.73%)
Jun 02, 2008 14.13 14.30 13.85 14.22 43,698 +0.34(+2.44%)
May 30, 2008 14.09 14.09 13.86 13.88 23,955 -0.12(-0.89%)
May 29, 2008 13.86 14.11 13.79 14.00 34,598 +0.12(+0.87%)
May 28, 2008 13.52 13.88 13.44 13.88 23,960 +0.32(+2.34%)
May 27, 2008 13.34 13.60 13.26 13.56 9,972 +0.41(+3.14%)
May 26, 2008 13.57 13.59 13.15 13.15 0 +0.00(+0.00%)
May 23, 2008 13.57 13.59 13.15 13.15 22,848 -0.53(-3.90%)
May 22, 2008 13.53 13.81 13.53 13.69 33,841 -0.12(-0.88%)
May 21, 2008 14.23 14.23 13.75 13.81 38,195 -0.18(-1.25%)
May 20, 2008 13.81 13.98 13.79 13.98 37,727 +0.21(+1.52%)
May 19, 2008 13.82 13.86 13.71 13.77 102,430 +0.03(+0.18%)
May 16, 2008 13.77 13.85 13.75 13.75 11,752 +0.02(+0.12%)
May 15, 2008 13.84 13.97 13.65 13.73 18,090 -0.17(-1.23%)
May 14, 2008 13.83 13.97 13.80 13.90 30,549 +0.05(+0.33%)
May 13, 2008 13.76 13.88 13.64 13.86 62,129 +0.35(+2.56%)
May 12, 2008 13.15 13.75 12.46 13.51 77,801 +0.40(+3.02%)
May 09, 2008 13.00 13.15 13.00 13.11 4,073 +0.01(+0.06%)
May 08, 2008 12.74 13.15 12.74 13.11 20,435 -0.04(-0.32%)
May 07, 2008 12.81 13.31 12.74 13.15 29,830 +0.33(+2.61%)
May 06, 2008 12.72 12.81 12.58 12.81 12,473 +0.08(+0.62%)
May 05, 2008 12.47 12.74 12.47 12.73 14,464 +0.05(+0.40%)
May 02, 2008 12.63 12.73 12.52 12.68 3,665 -0.02(-0.16%)
May 01, 2008 12.81 12.81 12.70 12.70 11,261 -0.20(-1.52%)
Apr 30, 2008 12.60 12.90 12.60 12.90 13,336 +0.34(+2.69%)
Apr 29, 2008 12.52 12.73 12.46 12.56 186,420 -0.02(-0.12%)
Apr 28, 2008 12.93 12.93 12.57 12.58 79,406 -0.01(-0.04%)
Apr 25, 2008 12.48 12.58 12.48 12.58 1,025 -0.05(-0.36%)
Apr 24, 2008 12.77 13.12 12.52 12.63 45,088 -0.14(-1.11%)
Apr 23, 2008 12.85 12.85 12.69 12.77 8,146 +0.03(+0.20%)
Apr 22, 2008 12.52 12.85 12.52 12.75 13,484 +0.06(+0.48%)
Apr 21, 2008 12.73 12.85 12.46 12.69 110,296 +0.09(+0.71%)
Apr 18, 2008 12.57 12.60 12.46 12.60 59,435 +0.00(+0.00%)
Apr 17, 2008 12.67 12.70 12.42 12.60 9,823 -0.05(-0.43%)
Apr 16, 2008 12.74 12.83 12.57 12.65 27,314 -0.07(-0.56%)
Apr 15, 2008 12.28 12.79 12.28 12.72 12,787 +0.03(+0.26%)
Apr 14, 2008 12.51 12.78 12.51 12.69 7,569 +0.00(+0.00%)
Apr 11, 2008 12.62 12.79 12.56 12.69 13,657 +0.05(+0.36%)
Apr 10, 2008 12.80 12.80 12.64 12.64 2,635 +0.03(+0.23%)
Apr 09, 2008 12.60 12.81 12.57 12.61 10,542 -0.20(-1.60%)
Apr 08, 2008 12.47 12.83 12.47 12.82 24,439 +0.13(+0.99%)
Apr 07, 2008 12.21 12.83 12.17 12.69 28,752 +0.28(+2.22%)
Apr 04, 2008 11.79 12.42 11.75 12.42 11,261 +0.53(+4.42%)
Apr 03, 2008 11.79 12.07 11.79 11.89 8,625 +0.06(+0.49%)
Apr 02, 2008 11.37 11.83 11.37 11.83 102,550 +0.16(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.