Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.21 11.31 11.10 11.24 503,741 -0.02(-0.17%)
Mar 30, 2004 11.07 11.28 11.02 11.26 694,092 +0.13(+1.13%)
Mar 29, 2004 11.02 11.14 10.95 11.14 945,566 +0.30(+2.79%)
Mar 26, 2004 10.71 11.02 10.63 10.83 1,033,519 +0.22(+2.08%)
Mar 25, 2004 10.39 10.67 10.39 10.61 1,051,141 +0.26(+2.49%)
Mar 24, 2004 10.58 10.60 10.31 10.36 793,158 -0.20(-1.85%)
Mar 23, 2004 10.58 10.71 10.47 10.55 1,108,611 +0.01(+0.12%)
Mar 22, 2004 10.68 10.71 10.53 10.54 547,876 -0.30(-2.73%)
Mar 19, 2004 10.92 11.02 10.78 10.83 674,565 -0.08(-0.75%)
Mar 18, 2004 10.98 11.02 10.75 10.92 763,946 -0.06(-0.57%)
Mar 17, 2004 11.02 11.08 10.95 10.98 632,653 +0.11(+0.99%)
Mar 16, 2004 11.09 11.15 10.84 10.87 798,556 -0.18(-1.65%)
Mar 15, 2004 11.43 11.43 11.00 11.05 764,740 -0.37(-3.25%)
Mar 12, 2004 11.10 11.43 11.00 11.43 475,482 +0.45(+4.07%)
Mar 11, 2004 11.04 11.30 10.97 10.98 590,423 -0.18(-1.58%)
Mar 10, 2004 11.41 11.49 11.11 11.16 744,895 -0.25(-2.21%)
Mar 09, 2004 11.65 11.68 11.36 11.41 506,281 -0.15(-1.31%)
Mar 08, 2004 11.96 11.96 11.51 11.56 480,880 -0.28(-2.39%)
Mar 05, 2004 11.67 11.94 11.65 11.84 595,821 +0.03(+0.21%)
Mar 04, 2004 11.75 11.82 11.59 11.82 420,551 +0.04(+0.37%)
Mar 03, 2004 11.46 11.81 11.33 11.77 1,010,181 +0.21(+1.85%)
Mar 02, 2004 11.78 11.80 11.53 11.56 584,708 -0.24(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.