Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.06 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.450 2.463 2.424 2.430 777,511 -0.02(-0.68%)
Mar 28, 2003 2.412 2.448 2.411 2.446 994,295 +0.04(+1.48%)
Mar 27, 2003 2.363 2.433 2.357 2.411 977,059 +0.05(+2.18%)
Mar 26, 2003 2.390 2.392 2.354 2.359 543,108 -0.03(-1.27%)
Mar 25, 2003 2.355 2.391 2.354 2.390 414,034 +0.04(+1.70%)
Mar 24, 2003 2.373 2.375 2.341 2.350 812,365 -0.03(-1.42%)
Mar 21, 2003 2.393 2.393 2.380 2.384 674,098 -0.00(-0.07%)
Mar 20, 2003 2.390 2.392 2.364 2.385 799,725 -0.00(-0.18%)
Mar 19, 2003 2.389 2.392 2.372 2.390 457,697 +0.01(+0.29%)
Mar 18, 2003 2.359 2.383 2.336 2.383 1,011,147 +0.03(+1.41%)
Mar 17, 2003 2.345 2.365 2.315 2.350 962,505 +0.01(+0.22%)
Mar 14, 2003 2.376 2.385 2.341 2.345 1,022,255 -0.03(-1.32%)
Mar 13, 2003 2.337 2.389 2.329 2.376 1,307,980 +0.04(+1.87%)
Mar 12, 2003 2.345 2.345 2.294 2.332 1,419,053 +0.02(+0.83%)
Mar 11, 2003 2.332 2.347 2.302 2.313 1,454,673 -0.03(-1.48%)
Mar 10, 2003 2.352 2.354 2.324 2.348 669,119 -0.00(-0.18%)
Mar 07, 2003 2.306 2.353 2.306 2.352 603,624 +0.04(+1.81%)
Mar 06, 2003 2.337 2.337 2.298 2.311 763,722 -0.03(-1.26%)
Mar 05, 2003 2.341 2.349 2.313 2.340 527,405 -0.01(-0.22%)
Mar 04, 2003 2.350 2.362 2.341 2.345 645,372 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.