Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.399 8.549 8.399 8.549 22,834 +0.18(+2.20%)
Mar 30, 2006 8.335 8.365 8.318 8.365 5,240 +0.05(+0.57%)
Mar 29, 2006 8.313 8.343 8.296 8.318 26,016 +0.00(+0.05%)
Mar 28, 2006 8.339 8.339 8.313 8.313 13,663 -0.02(-0.26%)
Mar 27, 2006 8.326 8.343 8.326 8.335 14,037 +0.02(+0.21%)
Mar 24, 2006 8.309 8.420 8.309 8.318 19,091 +0.03(+0.31%)
Mar 23, 2006 8.147 8.292 8.147 8.292 8,422 +0.18(+2.16%)
Mar 22, 2006 8.164 8.185 8.117 8.117 25,080 -0.05(-0.58%)
Mar 21, 2006 8.185 8.185 8.164 8.164 22,085 -0.03(-0.42%)
Mar 20, 2006 8.292 8.292 8.189 8.198 18,155 -0.09(-1.13%)
Mar 17, 2006 8.292 8.292 8.292 8.292 2,433 +0.02(+0.26%)
Mar 16, 2006 8.292 8.292 8.271 8.271 18,716 +0.00(+0.00%)
Mar 15, 2006 8.211 8.271 8.211 8.271 16,657 +0.06(+0.73%)
Mar 14, 2006 8.189 8.224 8.189 8.211 8,048 +0.04(+0.52%)
Mar 13, 2006 8.121 8.202 8.121 8.168 18,155 +0.02(+0.21%)
Mar 10, 2006 8.087 8.168 8.087 8.151 8,984 +0.03(+0.42%)
Mar 09, 2006 8.036 8.117 8.036 8.117 7,861 +0.03(+0.37%)
Mar 08, 2006 8.078 8.121 8.036 8.087 17,780 +0.01(+0.11%)
Mar 07, 2006 8.074 8.078 8.074 8.078 935 +0.01(+0.11%)
Mar 06, 2006 8.044 8.070 8.044 8.070 4,117 +0.05(+0.59%)
Mar 03, 2006 7.886 8.070 7.886 8.023 27,139 -0.05(-0.58%)
Mar 02, 2006 8.053 8.113 8.036 8.070 10,107 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.