Indicators

Masco Corp (NY: MAS )

70.79 -1.52 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.36	15.38	15.07	15.16	4,836,888	-0.19(-1.22%)
Mar 27, 2013	15.31	15.37	15.09	15.34	3,317,316	-0.10(-0.68%)
Mar 26, 2013	15.44	15.58	15.22	15.45	4,945,201	+0.07(+0.44%)
Mar 25, 2013	15.48	15.67	15.24	15.38	4,398,971	-0.04(-0.24%)
Mar 22, 2013	15.41	15.49	15.26	15.42	3,801,637	+0.04(+0.29%)
Mar 21, 2013	15.55	15.61	15.04	15.37	9,034,847	-0.30(-1.91%)
Mar 20, 2013	15.37	15.77	15.37	15.67	6,175,424	+0.40(+2.60%)
Mar 19, 2013	15.24	15.43	15.05	15.28	5,425,521	+0.14(+0.94%)
Mar 18, 2013	14.75	15.30	14.69	15.13	6,216,287	+0.19(+1.30%)
Mar 15, 2013	15.15	15.26	14.92	14.94	7,509,630	-0.23(-1.53%)
Mar 14, 2013	15.15	15.38	15.13	15.17	6,144,238	+0.06(+0.40%)
Mar 13, 2013	14.67	15.14	14.60	15.11	6,670,354	+0.47(+3.22%)
Mar 12, 2013	14.86	14.89	14.51	14.64	5,208,580	-0.22(-1.46%)
Mar 11, 2013	15.13	15.16	14.84	14.86	6,774,989	-0.07(-0.45%)
Mar 08, 2013	15.09	15.18	14.88	14.93	5,456,732	-0.01(-0.10%)
Mar 07, 2013	14.95	15.15	14.78	14.94	6,339,370	+0.05(+0.35%)
Mar 06, 2013	15.07	15.15	14.75	14.89	5,044,964	-0.10(-0.65%)
Mar 05, 2013	14.72	15.10	14.68	14.99	6,492,448	+0.38(+2.61%)
Mar 04, 2013	14.30	14.60	14.25	14.60	4,353,013	+0.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.